Last Updated:
Viewing EMD/BTC market data for the FreiExchange exchange
FreiExchange (EMD/BTC) - 24 hours
HighLowVolume (EMD)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000130.000000170.000000150.00 %
Buy Orders
Price (BTC)Amount (EMD)Total (BTC)
0.000000132,579.803808840.00033537
0.000000122,500.000.0003
0.000000115,000.000.00055
0.00000016,000.000.0006
0.000000098,000.000.00072
0.0000000812,000.000.00096
0.0000000716,500.000.001155
0.0000000610,500.000.00063
0.0000000510,000.000.0005
0.0000000412,500.000.0005
0.0000000314,999.999999990.00045
0.0000000236,010.000.0007202
0.00000001115,293.868673660.00115294
Sell Orders
Price (BTC)Amount (EMD)Total (BTC)
0.00000017 800.000.000136
0.00000019 900.000.000171
0.0000002 200.000.00004
0.00000023 500.000.000115
0.00000024 800.000.000192
0.00000025 1,000.000.00025
0.00000027 1,000.000.00027
0.00000029 1,000.000.00029
0.0000003 1,192.000.0003576
0.00000031 1,350.000.0004185
0.00000032 530.705882350.00016983
0.00000033 1,000.000.00033
0.00000037 10,000.000.0037
0.00000038 1,000.000.00038
0.00000039 5,700.000.002223
0.00000041 1,300.000.000533
0.00000043 925.925925920.00039815
0.00000044 300.000.000132
0.00000046 100.000.000046
0.00000047 277.893617030.00013061
0.00000055 100.000.000055
0.00000056 1,070.299668490.00059937
0.00000057 1,200.000.000684
0.0000006 6,000.000.0036
0.00000061 1,000.000.00061
0.00000062 100.040532040.00006203
0.0000007 1,100.000.00077
0.00000071 308.333333330.00021892
0.00000072 100.000.000072
0.00000073 300.000.000219
0.00000075 54.540540540.00004091
0.00000083 7,000.000.00581
0.00000085 100.000.000085
0.00000086 300.000.000258
0.00000087 39.4750.00003434
0.00000088 187.287799030.00016481
0.00000089 90.676742610.0000807
0.0000009 10,100.000.00909
0.00000091 400.000.000364
0.00000092 11.410611140.0000105
0.00000093 333.000.00030969
0.00000096 100.000.000096
0.00000097 900.000.000873
0.00000098 325.000.0003185
0.00000099 8,000.000.00792
0.000001 640.000.00064
0.00000101 100.000.000101
0.00000102 125.000.0001275
0.00000103 100.000.000103
0.00000104 100.000.000104
0.00000105 100.000.000105
0.00000106 100.000.000106
0.00000107 100.000.000107
0.00000108 100.000.000108
0.00000109 100.000.000109
0.0000011 210.000.000231
0.00000111 136.000.00015096
0.00000112 141.871241490.0001589
0.00000113 100.000.000113
0.00000114 433.039319390.00049366
0.00000115 651.028731490.00074868
0.00000116 100.000.000116
0.00000117 168.9830.00019771
0.00000118 199.983050850.00023598
0.00000119 200.000.000238
0.0000012 200.000.00024
0.00000121 200.000.000242
0.00000122 200.000.000244
0.00000123 200.000.000246
0.00000124 200.000.000248
0.00000125 250.000.0003125
0.00000126 100.000.000126
0.00000127 100.000.000127
0.00000128 190.000.0002432
0.00000129 100.000.000129
0.0000013 100.000.00013
0.00000131 100.000.000131
0.00000132 100.000.000132
0.00000133 100.000.000133
0.00000134 100.000.000134
0.00000135 100.000.000135
0.00000136 100.000.000136
0.00000137 100.000.000137
0.00000138 100.000.000138
0.00000139 100.000.000139
0.0000014 100.000.00014
0.00000141 100.000.000141
0.00000142 100.000.000142
0.00000143 100.000.000143
0.00000144 0.016378880.00000002
0.00000168 100.000.000168
0.00000169 3,370.131326340.00569552
0.0000017 142.158461430.00024167
0.00000175 126.000.0002205
0.00000176 100.016169170.00017603
0.00000177 1,000.033370680.00177006
0.0000018 1.767829990.00000318
0.00000248 100.000.000248
0.0000025 0.010871430.00000003
0.00000298 100.000.000298
0.000003 18.055080670.00005417
0.00000395 100.000.000395
0.00000398 133.000.00052934
0.00000485 100.000.000485
0.00000489 2,500.000.012225
0.00000498 45.000.0002241
0.000005 100.000.0005
0.00000585 100.000.000585
0.000006 156.436472620.00093862
0.00000699 1,001.437397170.00700005
0.000007 100.000.0007
0.000008 100.000.0008
0.00000888 1,000.000.00888
0.000009 98.977567820.0008908
0.00000941 1,052.700.00990591
0.00000942 614.120.00578501
0.00000989 94.000.00092966
0.0000099 9,000.000.0891
0.00001488 1,000.000.01488
0.00001499 1,000.000.01499
0.000019 502.983561920.00955669
0.00001975 502.983561920.00993393
0.000029 99.082059340.00287338
0.00002989 24.489581910.00073199
0.00003 36.598248180.00109795
0.0000488 1,000.000.0488
0.00005096 612.115258330.03119339
0.00005476 0.002766770.00000015
0.000099 1,000.000.099
0.0001 50.000.005
0.00017 0.000189480.00000003
0.0002 1,000.000.20
0.00022054 7,000.001.54378
0.0005 13.000.0065
0.31 0.047743870.0148006
0.35208094 2.000.70416188
1.00 1.001.00
1.00000028 1.000097571.00009785
2.00 0.00664920.0132984
Trade History
Price (BTC)Amount (EMD)Total (BTC)Time Stamp
0.000000151,200.000.0001809 May 2024 21:54:45
0.00000016478.200.0000765109 May 2024 21:54:38
0.00000019 100.000.00001907 May 2024 19:17:49
0.0000001621.800.0000034909 Apr 2024 06:37:24
0.000000171,000.000.0001702 Apr 2024 23:16:37
0.00000023 200.000.00004602 Apr 2024 23:16:14
0.0000002200.000.0000401 Apr 2024 00:38:14
0.0000002187.49690240.0000183701 Apr 2024 00:38:06
0.00000021100.000.00002101 Apr 2024 00:38:06
0.000000210.236287740.0000000515 Mar 2024 15:18:02
0.000000210.939082460.000000207 Mar 2024 15:56:31
0.0000002110.000.000002107 Mar 2024 01:02:16
0.000000211.32772740.0000002828 Feb 2024 17:34:58
0.00000022300.000.00006618 Feb 2024 08:46:23
0.00000023328.466475730.0000755518 Feb 2024 08:46:15
0.00000023100.000.00002306 Feb 2024 21:05:39
0.0000002371.533524270.0000164516 Jan 2024 19:53:15
0.0000002328.466475730.0000065516 Jan 2024 19:53:15
0.00000023422.946609040.0000972814 Jan 2024 12:57:01
0.00000023100.000.00002327 Dec 2023 19:37:06
0.0000002348.586915230.0000111720 Dec 2023 17:11:45
0.0000003 58.000.000017423 Nov 2023 20:02:56
0.0000003 50.000.00001518 Nov 2023 17:00:28
0.0000003 50.000.00001514 Nov 2023 17:17:37
0.0000003 40.000.00001210 Nov 2023 13:47:57
0.0000003 52.000.000015602 Nov 2023 16:39:11
0.0000003 50.000.00001524 Oct 2023 18:43:08
0.0000003 8.000.000002421 Oct 2023 14:00:26
0.00000029 92.000.0000266821 Oct 2023 14:00:26
0.00000029 100.000.00002916 Oct 2023 19:04:34
0.00000029 50.000.000014513 Oct 2023 19:51:45
0.00000021983.887097430.0002066226 Sep 2023 18:09:02
0.00000022313.563527380.0000689826 Sep 2023 18:08:39
0.000000241,124.24937520.0002698226 Sep 2023 18:08:03
0.0000002750.000.000013526 Sep 2023 18:07:15
0.00000029 55.000.0000159521 Sep 2023 19:35:58
0.00000029 70.000.000020313 Sep 2023 17:20:08
0.00000029 38.000.0000110211 Sep 2023 18:55:02
0.00000029 50.000.000014508 Sep 2023 19:31:24
0.00000026 20.000.000005207 Sep 2023 00:38:25
0.000000251.000.0000002507 Sep 2023 00:35:46
0.000000251.000.0000002504 Sep 2023 21:34:08
0.00000029 35.000.0000101504 Sep 2023 13:19:21
0.000000241.000.0000002402 Sep 2023 20:39:54
0.000000241.300.0000003101 Sep 2023 01:28:15
0.000000243.000.0000007231 Aug 2023 19:13:58
0.000000240.294117640.0000000731 Aug 2023 00:03:27
0.000000241.300.0000003131 Aug 2023 00:03:05
0.000000241.000.0000002430 Aug 2023 16:24:13
0.000000241.000.0000002429 Aug 2023 18:51:23
0.00000029 40.000.000011629 Aug 2023 18:28:32
0.000000241.000.0000002429 Aug 2023 18:27:18
0.000000251.000.0000002529 Aug 2023 17:50:14
0.00000029 35.000.0000101529 Aug 2023 14:18:48
0.00000029 35.000.0000101529 Aug 2023 03:22:24
0.0000002720.000.000005429 Aug 2023 03:20:54
0.000000281.000.0000002828 Aug 2023 16:25:02
0.00000028 35.000.000009828 Aug 2023 14:16:37
0.000000273.000.0000008128 Aug 2023 14:14:58
0.0000002715.000.0000040528 Aug 2023 04:04:23
0.0000002822.000.0000061627 Aug 2023 17:19:42
0.0000002812.000.0000033627 Aug 2023 05:42:48
0.000000281.000.0000002827 Aug 2023 05:29:27
0.000000281.000.0000002825 Aug 2023 23:07:01
0.00000028 1,235.594117650.0003459725 Aug 2023 22:25:17
0.00000028 400.000.00011225 Aug 2023 22:25:17
0.00000027 1.000.0000002725 Aug 2023 22:24:03
0.00000027 699.000.0001887325 Aug 2023 22:21:06
0.00000026 1.000.0000002625 Aug 2023 22:21:06
0.0000002450.000.00001223 Aug 2023 20:22:04
0.0000002639.000.0000101421 Aug 2023 13:37:32
0.0000002630.000.000007818 Aug 2023 19:58:40
0.0000002650.000.00001307 Aug 2023 17:34:18
0.00000026100.000.00002630 Jul 2023 13:15:52
0.00000026200.000.00005227 Jul 2023 16:59:33
0.00000026200.000.00005219 Jul 2023 19:28:06
0.00000026200.000.00005211 Jul 2023 20:15:24
0.00000026181.000.0000470630 Jun 2023 20:01:54
0.00000026219.000.0000569430 Jun 2023 20:01:54
0.00000026300.000.00007824 Jun 2023 19:33:47
0.00000027350.000.000094511 Jun 2023 19:09:04
0.00000027150.000.000040528 May 2023 20:04:23
0.0000002750.000.000013528 May 2023 20:04:23
0.00000028 230.000.000064419 May 2023 23:30:39
0.00000028 120.000.000033619 May 2023 19:52:23
0.00000027500.000.00013517 May 2023 19:56:41
0.00000029 200.000.00005816 May 2023 19:46:16
0.00000028 250.000.0000712 May 2023 10:00:36
0.00000027 150.000.000040512 May 2023 03:16:22
0.00000026100.000.00002612 May 2023 03:16:08
0.00000027 100.000.00002709 May 2023 13:37:07
0.00000026381.000.0000990602 May 2023 18:02:23
0.00000025 110.000.000027530 Apr 2023 20:48:27
0.00000024 15.856507160.0000038129 Apr 2023 22:18:52
0.000000241,000.000.0002429 Apr 2023 09:50:37
0.00000023 497.016438080.0001143127 Apr 2023 20:41:30
0.000000231,000.000.0002327 Apr 2023 17:55:16
0.000000226.436472620.0000014225 Apr 2023 21:43:13
0.00000025350.000.000087525 Apr 2023 17:16:01
0.00000025350.000.000087517 Apr 2023 20:02:10