High | Low | Volume (EMD) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00000015 | 0.00000024 | 0.00000015 | 0.00 % |
Price (BTC) | Amount (EMD) | Total (BTC) |
---|
0.00000015 | 157.87909714 | 0.00002368 |
0.00000014 | 2,000.00 | 0.00028 |
0.00000013 | 5,000.00 | 0.00065 |
0.00000012 | 5,500.00 | 0.00066 |
0.00000011 | 5,000.00 | 0.00055 |
0.0000001 | 6,000.00 | 0.0006 |
0.00000009 | 8,000.00 | 0.00072 |
0.00000008 | 13,500.00 | 0.00108 |
0.00000007 | 16,500.00 | 0.001155 |
0.00000006 | 10,716.66666666 | 0.000643 |
0.00000005 | 11,000.00 | 0.00055 |
0.00000004 | 16,745.00 | 0.0006698 |
0.00000003 | 27,999.99999999 | 0.00084 |
0.00000002 | 57,661.00 | 0.00115322 |
0.00000001 | 115,293.86867366 | 0.00115294 |
Price (BTC) | Amount (EMD) | Total (BTC) |
---|
0.00000024 | 1,000.00 | 0.00024 |
0.00000026 | 1,000.00 | 0.00026 |
0.0000003 | 1,250.00 | 0.000375 |
0.00000031 | 1,050.00 | 0.0003255 |
0.00000032 | 1,180.70588235 | 0.00037783 |
0.00000033 | 1,000.00 | 0.00033 |
0.00000034 | 1,235.59411764 | 0.0004201 |
0.00000038 | 1,000.00 | 0.00038 |
0.00000039 | 700.00 | 0.000273 |
0.0000004 | 3,000.00 | 0.0012 |
0.00000041 | 1,300.00 | 0.000533 |
0.00000043 | 925.92592592 | 0.00039815 |
0.00000044 | 300.00 | 0.000132 |
0.00000046 | 100.00 | 0.000046 |
0.00000047 | 277.89361703 | 0.00013061 |
0.00000055 | 100.00 | 0.000055 |
0.00000056 | 1,070.29966849 | 0.00059937 |
0.00000057 | 1,200.00 | 0.000684 |
0.00000061 | 1,000.00 | 0.00061 |
0.00000062 | 100.04053204 | 0.00006203 |
0.0000007 | 1,100.00 | 0.00077 |
0.00000071 | 308.33333333 | 0.00021892 |
0.00000072 | 100.00 | 0.000072 |
0.00000073 | 300.00 | 0.000219 |
0.00000075 | 54.54054054 | 0.00004091 |
0.00000085 | 100.00 | 0.000085 |
0.00000086 | 300.00 | 0.000258 |
0.00000087 | 39.475 | 0.00003434 |
0.00000088 | 187.28779903 | 0.00016481 |
0.00000089 | 90.67674261 | 0.0000807 |
0.0000009 | 100.00 | 0.00009 |
0.00000091 | 400.00 | 0.000364 |
0.00000092 | 11.41061114 | 0.0000105 |
0.00000093 | 333.00 | 0.00030969 |
0.00000096 | 100.00 | 0.000096 |
0.00000097 | 900.00 | 0.000873 |
0.00000098 | 325.00 | 0.0003185 |
0.000001 | 640.00 | 0.00064 |
0.00000101 | 100.00 | 0.000101 |
0.00000102 | 125.00 | 0.0001275 |
0.00000103 | 100.00 | 0.000103 |
0.00000104 | 100.00 | 0.000104 |
0.00000105 | 100.00 | 0.000105 |
0.00000106 | 100.00 | 0.000106 |
0.00000107 | 100.00 | 0.000107 |
0.00000108 | 100.00 | 0.000108 |
0.00000109 | 100.00 | 0.000109 |
0.0000011 | 210.00 | 0.000231 |
0.00000111 | 136.00 | 0.00015096 |
0.00000112 | 141.87124149 | 0.0001589 |
0.00000113 | 100.00 | 0.000113 |
0.00000114 | 433.03931939 | 0.00049366 |
0.00000115 | 651.02873149 | 0.00074868 |
0.00000116 | 100.00 | 0.000116 |
0.00000117 | 168.983 | 0.00019771 |
0.00000118 | 199.98305085 | 0.00023598 |
0.00000119 | 200.00 | 0.000238 |
0.0000012 | 200.00 | 0.00024 |
0.00000121 | 200.00 | 0.000242 |
0.00000122 | 200.00 | 0.000244 |
0.00000123 | 200.00 | 0.000246 |
0.00000124 | 200.00 | 0.000248 |
0.00000125 | 250.00 | 0.0003125 |
0.00000126 | 100.00 | 0.000126 |
0.00000127 | 100.00 | 0.000127 |
0.00000128 | 190.00 | 0.0002432 |
0.00000129 | 100.00 | 0.000129 |
0.0000013 | 100.00 | 0.00013 |
0.00000131 | 100.00 | 0.000131 |
0.00000132 | 100.00 | 0.000132 |
0.00000133 | 100.00 | 0.000133 |
0.00000134 | 100.00 | 0.000134 |
0.00000135 | 100.00 | 0.000135 |
0.00000136 | 100.00 | 0.000136 |
0.00000137 | 100.00 | 0.000137 |
0.00000138 | 100.00 | 0.000138 |
0.00000139 | 100.00 | 0.000139 |
0.0000014 | 100.00 | 0.00014 |
0.00000141 | 100.00 | 0.000141 |
0.00000142 | 100.00 | 0.000142 |
0.00000143 | 100.00 | 0.000143 |
0.00000144 | 0.01637888 | 0.00000002 |
0.00000168 | 100.00 | 0.000168 |
0.00000169 | 3,370.13132634 | 0.00569552 |
0.0000017 | 142.15846143 | 0.00024167 |
0.00000175 | 126.00 | 0.0002205 |
0.00000176 | 100.01616917 | 0.00017603 |
0.00000177 | 1,000.03337068 | 0.00177006 |
0.0000018 | 1.76782999 | 0.00000318 |
0.00000248 | 100.00 | 0.000248 |
0.0000025 | 0.01087143 | 0.00000003 |
0.00000298 | 100.00 | 0.000298 |
0.000003 | 18.05508067 | 0.00005417 |
0.00000395 | 100.00 | 0.000395 |
0.00000398 | 133.00 | 0.00052934 |
0.00000485 | 100.00 | 0.000485 |
0.00000489 | 2,500.00 | 0.012225 |
0.0000049 | 422.94660903 | 0.00207244 |
0.00000498 | 45.00 | 0.0002241 |
0.000005 | 100.00 | 0.0005 |
0.00000585 | 100.00 | 0.000585 |
0.000006 | 156.43647262 | 0.00093862 |
0.00000699 | 1,001.43739717 | 0.00700005 |
0.000007 | 100.00 | 0.0007 |
0.000008 | 100.00 | 0.0008 |
0.000009 | 98.97756782 | 0.0008908 |
0.00000941 | 1,052.70 | 0.00990591 |
0.00000942 | 614.12 | 0.00578501 |
0.00000989 | 94.00 | 0.00092966 |
0.00001499 | 1,000.00 | 0.01499 |
0.000019 | 502.98356192 | 0.00955669 |
0.00001975 | 502.98356192 | 0.00993393 |
0.00002 | 502.98356192 | 0.01005967 |
0.000029 | 99.08205934 | 0.00287338 |
0.00002989 | 24.48958191 | 0.00073199 |
0.00002991 | 256.43647262 | 0.00767001 |
0.00003 | 36.59824818 | 0.00109795 |
0.00004991 | 256.43647262 | 0.01279874 |
0.00005096 | 612.11525833 | 0.03119339 |
0.00005147 | 748.50821904 | 0.03852572 |
0.00005471 | 748.50821904 | 0.04095088 |
0.00005476 | 256.43923939 | 0.01404261 |
0.0001 | 306.43647262 | 0.03064365 |
0.0001589 | 34.25410952 | 0.00544298 |
0.00022054 | 7,000.00 | 1.54378 |
0.0003089 | 56.43647262 | 0.01743323 |
0.00033 | 56.43647262 | 0.01862404 |
0.0003589 | 56.43647262 | 0.02025505 |
0.0005 | 13.00 | 0.0065 |
0.31 | 0.04774387 | 0.0148006 |
0.35208094 | 2.00 | 0.70416188 |
1.00 | 1.00 | 1.00 |
1.00000028 | 1.00009757 | 1.00009785 |
2.00 | 0.0066492 | 0.0132984 |
10,000.00 | 10.00 | 100,000.00 |
Price (BTC) | Amount (EMD) | Total (BTC) | Time Stamp |
---|
0.00000015 | 1,353.67772038 | 0.00020305 | 06 Feb 2023 11:15:48 |
0.00000016 | 150.00 | 0.000024 | 06 Feb 2023 11:15:31 |
0.00000016 | 146.32227962 | 0.00002341 | 28 Jan 2023 16:42:02 |
0.00000017 | 300.00 | 0.000051 | 28 Jan 2023 16:40:25 |
0.00000016 | 903.67772038 | 0.00014459 | 27 Nov 2022 00:11:09 |
0.00000017 | 96.32227962 | 0.00001637 | 27 Nov 2022 00:11:09 |
0.00000025 | 103.96 | 0.00002599 | 22 Nov 2022 11:48:22 |
0.00000017 | 152.91724013 | 0.000026 | 22 Nov 2022 11:45:29 |
0.00000017 | 900.38196673 | 0.00015306 | 13 Nov 2022 01:48:46 |
0.00000019 | 99.61803327 | 0.00001893 | 13 Nov 2022 01:48:46 |
0.00000019 | 700.00 | 0.000133 | 12 Nov 2022 00:12:35 |
0.0000002 | 1,100.00 | 0.00022 | 12 Nov 2022 00:10:51 |
0.00000022 | 1,000.00 | 0.00022 | 11 Nov 2022 08:17:54 |
0.00000023 | 2,250.00 | 0.0005175 | 11 Nov 2022 08:17:30 |
0.00000024 | 1,250.00 | 0.0003 | 11 Nov 2022 08:17:23 |
0.00000025 | 419.29411765 | 0.00010482 | 11 Nov 2022 08:17:17 |
0.00000025 | 150.00 | 0.0000375 | 07 Oct 2022 14:58:19 |
0.00000025 | 100.00 | 0.000025 | 06 Oct 2022 16:47:28 |
0.00000025 | 300.00 | 0.000075 | 03 Oct 2022 19:37:11 |
0.00000025 | 30.70588235 | 0.00000768 | 22 Sep 2022 15:45:55 |
0.00000034 | 30.70588235 | 0.00001044 | 22 Sep 2022 14:33:59 |
0.00000033 | 500.00 | 0.000165 | 20 Sep 2022 00:36:35 |
0.00000026 | 397.19139849 | 0.00010327 | 20 Sep 2022 00:36:06 |
0.00000028 | 99.89136138 | 0.00002797 | 20 Sep 2022 00:35:42 |
0.00000028 | 300.00 | 0.000084 | 19 Sep 2022 20:48:10 |
0.00000028 | 99.89136138 | 0.00002797 | 14 Sep 2022 23:57:36 |
0.00000028 | 100.10863862 | 0.00002803 | 14 Sep 2022 23:57:36 |
0.00000028 | 0.10863862 | 0.00000003 | 14 Sep 2022 15:05:23 |
0.00000028 | 400.00 | 0.000112 | 31 Aug 2022 23:11:58 |
0.00000027 | 200.00 | 0.000054 | 30 Aug 2022 19:30:59 |
0.00000026 | 401.30484212 | 0.00010434 | 18 Aug 2022 09:06:55 |
0.00000026 | 198.49624061 | 0.00005161 | 02 Aug 2022 17:18:39 |
0.00000026 | 101.50375939 | 0.00002639 | 02 Aug 2022 17:18:39 |
0.00000029 | 600.00 | 0.000174 | 02 Aug 2022 17:03:24 |
0.00000033 | 998.69515788 | 0.00032957 | 02 Aug 2022 17:02:42 |
0.00000033 | 1.30484212 | 0.00000043 | 02 Aug 2022 04:31:47 |
0.00000033 | 1,000.00 | 0.00033 | 30 Jul 2022 21:44:07 |
0.00000039 | 800.00 | 0.000312 | 28 Jul 2022 19:03:12 |
0.00000033 | 199.998 | 0.000066 | 28 Jul 2022 19:03:01 |
0.00000032 | 2,000.00 | 0.00064 | 28 Jul 2022 19:02:50 |
0.00000031 | 800.00 | 0.000248 | 28 Jul 2022 19:02:11 |
0.00000029 | 300.00 | 0.000087 | 26 Jul 2022 00:30:33 |
0.00000031 | 700.00 | 0.000217 | 24 Jul 2022 07:16:20 |
0.00000029 | 500.00 | 0.000145 | 24 Jul 2022 07:15:21 |
0.00000029 | 500.00 | 0.000145 | 24 Jul 2022 03:13:45 |
0.00000028 | 1,000.00 | 0.00028 | 24 Jul 2022 03:13:34 |
0.00000027 | 500.00 | 0.000135 | 24 Jul 2022 03:13:21 |
0.00000027 | 500.00 | 0.000135 | 24 Jul 2022 01:16:34 |
0.00000026 | 301.50375939 | 0.00007839 | 23 Jul 2022 15:56:21 |
0.00000025 | 400.00 | 0.0001 | 23 Jul 2022 15:56:12 |
0.00000025 | 100.00 | 0.000025 | 23 Jul 2022 15:56:12 |
0.00000025 | 500.00 | 0.000125 | 23 Jul 2022 05:04:51 |
0.00000024 | 500.00 | 0.00012 | 23 Jul 2022 05:04:41 |
0.00000023 | 700.00 | 0.000161 | 23 Jul 2022 05:04:02 |
0.00000023 | 800.00 | 0.000184 | 23 Jul 2022 03:12:15 |
0.00000022 | 336.90 | 0.00007412 | 22 Jul 2022 22:39:27 |
0.00000022 | 4,634.83 | 0.00101966 | 22 Jul 2022 22:39:27 |
0.00000022 | 150.00 | 0.000033 | 22 Jul 2022 22:39:16 |
0.00000022 | 950.00 | 0.000209 | 22 Jul 2022 22:39:16 |
0.00000021 | 1,100.00 | 0.000231 | 22 Jul 2022 22:38:40 |
0.00000019 | 100.00 | 0.000019 | 22 Jul 2022 22:37:00 |
0.00000019 | 0.38196673 | 0.00000007 | 20 Jul 2022 16:01:58 |
0.00000019 | 300.00 | 0.000057 | 12 Jul 2022 19:23:29 |
0.00000021 | 400.00 | 0.000084 | 09 Jul 2022 00:08:24 |
0.00000021 | 600.00 | 0.000126 | 09 Jul 2022 00:08:24 |
0.00000017 | 300.00 | 0.000051 | 08 Jul 2022 02:41:19 |
0.00000017 | 50.37851352 | 0.00000856 | 29 Jun 2022 22:37:29 |
0.00000015 | 2,488.44318248 | 0.00037327 | 15 Jun 2022 13:47:22 |
0.00000015 | 595.76734384 | 0.00008937 | 15 Jun 2022 08:57:12 |
0.0000002 | 77.50608725 | 0.0000155 | 15 Jun 2022 00:33:00 |
0.0000002 | 920.45 | 0.00018409 | 15 Jun 2022 00:30:16 |
0.0000002 | 1,611.54391275 | 0.00032231 | 14 Jun 2022 23:33:18 |
0.0000002 | 390.50000001 | 0.0000781 | 14 Jun 2022 21:31:44 |
0.00000019 | 84.21052632 | 0.000016 | 14 Jun 2022 21:29:18 |
0.00000015 | 4.23265616 | 0.00000063 | 13 Jun 2022 21:46:33 |
0.00000015 | 600.00 | 0.00009 | 20 May 2022 01:21:40 |
0.00000021 | 600.00 | 0.000126 | 13 May 2022 13:15:20 |
0.00000021 | 300.00 | 0.000063 | 13 May 2022 11:31:09 |
0.00000019 | 700.00 | 0.000133 | 13 May 2022 11:30:50 |
0.00000019 | 800.00 | 0.000152 | 11 May 2022 10:23:36 |
0.00000017 | 800.00 | 0.000136 | 11 May 2022 10:22:12 |
0.00000017 | 1,000.00 | 0.00017 | 11 May 2022 06:32:56 |
0.00000015 | 1,000.00 | 0.00015 | 11 May 2022 06:32:39 |
0.00000015 | 1,000.00 | 0.00015 | 11 May 2022 02:29:02 |
0.00000013 | 2,000.00 | 0.00026 | 11 May 2022 01:06:18 |
0.00000011 | 2,000.00 | 0.00022 | 11 May 2022 00:17:25 |
0.0000001 | 3,301.36382277 | 0.00033014 | 11 May 2022 00:16:39 |
0.00000012 | 2,563.87875402 | 0.00030767 | 06 May 2022 10:10:26 |
0.0000001 | 1,500.00 | 0.00015 | 06 May 2022 10:09:59 |
0.00000009 | 1,751.7890994 | 0.00015766 | 06 May 2022 10:09:59 |
0.00000012 | 2,553.15292217 | 0.00030638 | 05 May 2022 13:05:58 |
0.00000012 | 4,000.00 | 0.00048 | 05 May 2022 13:05:58 |
0.00000011 | 2,222.5441 | 0.00024448 | 05 May 2022 13:05:44 |
0.0000001 | 4,000.00 | 0.0004 | 05 May 2022 13:05:10 |
0.00000009 | 0.28543413 | 0.00000003 | 01 May 2022 16:27:43 |
0.00000009 | 1,000.00 | 0.00009 | 28 Apr 2022 22:57:06 |
0.00000012 | 6,553.15292217 | 0.00078638 | 28 Apr 2022 12:32:11 |
0.0000001 | 6,553.15292217 | 0.00065532 | 28 Apr 2022 12:31:58 |
0.00000012 | 5,553.15292217 | 0.00066638 | 28 Apr 2022 12:31:28 |
0.00000012 | 1,000.00 | 0.00012 | 28 Apr 2022 12:31:28 |