Last Updated:
Viewing EMD/BTC market data for the FreiExchange exchange
FreiExchange (EMD/BTC) - 24 hours
HighLowVolume (EMD)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000150.000000240.000000150.00 %
Buy Orders
Price (BTC)Amount (EMD)Total (BTC)
0.00000015157.879097140.00002368
0.000000142,000.000.00028
0.000000135,000.000.00065
0.000000125,500.000.00066
0.000000115,000.000.00055
0.00000016,000.000.0006
0.000000098,000.000.00072
0.0000000813,500.000.00108
0.0000000716,500.000.001155
0.0000000610,716.666666660.000643
0.0000000511,000.000.00055
0.0000000416,745.000.0006698
0.0000000327,999.999999990.00084
0.0000000257,661.000.00115322
0.00000001115,293.868673660.00115294
Sell Orders
Price (BTC)Amount (EMD)Total (BTC)
0.00000024 1,000.000.00024
0.00000026 1,000.000.00026
0.0000003 1,250.000.000375
0.00000031 1,050.000.0003255
0.00000032 1,180.705882350.00037783
0.00000033 1,000.000.00033
0.00000034 1,235.594117640.0004201
0.00000038 1,000.000.00038
0.00000039 700.000.000273
0.0000004 3,000.000.0012
0.00000041 1,300.000.000533
0.00000043 925.925925920.00039815
0.00000044 300.000.000132
0.00000046 100.000.000046
0.00000047 277.893617030.00013061
0.00000055 100.000.000055
0.00000056 1,070.299668490.00059937
0.00000057 1,200.000.000684
0.00000061 1,000.000.00061
0.00000062 100.040532040.00006203
0.0000007 1,100.000.00077
0.00000071 308.333333330.00021892
0.00000072 100.000.000072
0.00000073 300.000.000219
0.00000075 54.540540540.00004091
0.00000085 100.000.000085
0.00000086 300.000.000258
0.00000087 39.4750.00003434
0.00000088 187.287799030.00016481
0.00000089 90.676742610.0000807
0.0000009 100.000.00009
0.00000091 400.000.000364
0.00000092 11.410611140.0000105
0.00000093 333.000.00030969
0.00000096 100.000.000096
0.00000097 900.000.000873
0.00000098 325.000.0003185
0.000001 640.000.00064
0.00000101 100.000.000101
0.00000102 125.000.0001275
0.00000103 100.000.000103
0.00000104 100.000.000104
0.00000105 100.000.000105
0.00000106 100.000.000106
0.00000107 100.000.000107
0.00000108 100.000.000108
0.00000109 100.000.000109
0.0000011 210.000.000231
0.00000111 136.000.00015096
0.00000112 141.871241490.0001589
0.00000113 100.000.000113
0.00000114 433.039319390.00049366
0.00000115 651.028731490.00074868
0.00000116 100.000.000116
0.00000117 168.9830.00019771
0.00000118 199.983050850.00023598
0.00000119 200.000.000238
0.0000012 200.000.00024
0.00000121 200.000.000242
0.00000122 200.000.000244
0.00000123 200.000.000246
0.00000124 200.000.000248
0.00000125 250.000.0003125
0.00000126 100.000.000126
0.00000127 100.000.000127
0.00000128 190.000.0002432
0.00000129 100.000.000129
0.0000013 100.000.00013
0.00000131 100.000.000131
0.00000132 100.000.000132
0.00000133 100.000.000133
0.00000134 100.000.000134
0.00000135 100.000.000135
0.00000136 100.000.000136
0.00000137 100.000.000137
0.00000138 100.000.000138
0.00000139 100.000.000139
0.0000014 100.000.00014
0.00000141 100.000.000141
0.00000142 100.000.000142
0.00000143 100.000.000143
0.00000144 0.016378880.00000002
0.00000168 100.000.000168
0.00000169 3,370.131326340.00569552
0.0000017 142.158461430.00024167
0.00000175 126.000.0002205
0.00000176 100.016169170.00017603
0.00000177 1,000.033370680.00177006
0.0000018 1.767829990.00000318
0.00000248 100.000.000248
0.0000025 0.010871430.00000003
0.00000298 100.000.000298
0.000003 18.055080670.00005417
0.00000395 100.000.000395
0.00000398 133.000.00052934
0.00000485 100.000.000485
0.00000489 2,500.000.012225
0.0000049 422.946609030.00207244
0.00000498 45.000.0002241
0.000005 100.000.0005
0.00000585 100.000.000585
0.000006 156.436472620.00093862
0.00000699 1,001.437397170.00700005
0.000007 100.000.0007
0.000008 100.000.0008
0.000009 98.977567820.0008908
0.00000941 1,052.700.00990591
0.00000942 614.120.00578501
0.00000989 94.000.00092966
0.00001499 1,000.000.01499
0.000019 502.983561920.00955669
0.00001975 502.983561920.00993393
0.00002 502.983561920.01005967
0.000029 99.082059340.00287338
0.00002989 24.489581910.00073199
0.00002991 256.436472620.00767001
0.00003 36.598248180.00109795
0.00004991 256.436472620.01279874
0.00005096 612.115258330.03119339
0.00005147 748.508219040.03852572
0.00005471 748.508219040.04095088
0.00005476 256.439239390.01404261
0.0001 306.436472620.03064365
0.0001589 34.254109520.00544298
0.00022054 7,000.001.54378
0.0003089 56.436472620.01743323
0.00033 56.436472620.01862404
0.0003589 56.436472620.02025505
0.0005 13.000.0065
0.31 0.047743870.0148006
0.35208094 2.000.70416188
1.00 1.001.00
1.00000028 1.000097571.00009785
2.00 0.00664920.0132984
10,000.00 10.00100,000.00
Trade History
Price (BTC)Amount (EMD)Total (BTC)Time Stamp
0.000000151,353.677720380.0002030506 Feb 2023 11:15:48
0.00000016150.000.00002406 Feb 2023 11:15:31
0.00000016146.322279620.0000234128 Jan 2023 16:42:02
0.00000017300.000.00005128 Jan 2023 16:40:25
0.00000016903.677720380.0001445927 Nov 2022 00:11:09
0.0000001796.322279620.0000163727 Nov 2022 00:11:09
0.00000025 103.960.0000259922 Nov 2022 11:48:22
0.00000017152.917240130.00002622 Nov 2022 11:45:29
0.00000017900.381966730.0001530613 Nov 2022 01:48:46
0.0000001999.618033270.0000189313 Nov 2022 01:48:46
0.00000019700.000.00013312 Nov 2022 00:12:35
0.00000021,100.000.0002212 Nov 2022 00:10:51
0.000000221,000.000.0002211 Nov 2022 08:17:54
0.000000232,250.000.000517511 Nov 2022 08:17:30
0.000000241,250.000.000311 Nov 2022 08:17:23
0.00000025419.294117650.0001048211 Nov 2022 08:17:17
0.00000025150.000.000037507 Oct 2022 14:58:19
0.00000025100.000.00002506 Oct 2022 16:47:28
0.00000025300.000.00007503 Oct 2022 19:37:11
0.0000002530.705882350.0000076822 Sep 2022 15:45:55
0.00000034 30.705882350.0000104422 Sep 2022 14:33:59
0.00000033 500.000.00016520 Sep 2022 00:36:35
0.00000026397.191398490.0001032720 Sep 2022 00:36:06
0.0000002899.891361380.0000279720 Sep 2022 00:35:42
0.00000028300.000.00008419 Sep 2022 20:48:10
0.0000002899.891361380.0000279714 Sep 2022 23:57:36
0.00000028100.108638620.0000280314 Sep 2022 23:57:36
0.000000280.108638620.0000000314 Sep 2022 15:05:23
0.00000028400.000.00011231 Aug 2022 23:11:58
0.00000027200.000.00005430 Aug 2022 19:30:59
0.00000026401.304842120.0001043418 Aug 2022 09:06:55
0.00000026198.496240610.0000516102 Aug 2022 17:18:39
0.00000026101.503759390.0000263902 Aug 2022 17:18:39
0.00000029600.000.00017402 Aug 2022 17:03:24
0.00000033998.695157880.0003295702 Aug 2022 17:02:42
0.000000331.304842120.0000004302 Aug 2022 04:31:47
0.000000331,000.000.0003330 Jul 2022 21:44:07
0.00000039 800.000.00031228 Jul 2022 19:03:12
0.00000033 199.9980.00006628 Jul 2022 19:03:01
0.00000032 2,000.000.0006428 Jul 2022 19:02:50
0.00000031 800.000.00024828 Jul 2022 19:02:11
0.00000029300.000.00008726 Jul 2022 00:30:33
0.00000031 700.000.00021724 Jul 2022 07:16:20
0.00000029 500.000.00014524 Jul 2022 07:15:21
0.00000029 500.000.00014524 Jul 2022 03:13:45
0.00000028 1,000.000.0002824 Jul 2022 03:13:34
0.00000027 500.000.00013524 Jul 2022 03:13:21
0.00000027 500.000.00013524 Jul 2022 01:16:34
0.00000026 301.503759390.0000783923 Jul 2022 15:56:21
0.00000025 400.000.000123 Jul 2022 15:56:12
0.00000025 100.000.00002523 Jul 2022 15:56:12
0.00000025 500.000.00012523 Jul 2022 05:04:51
0.00000024 500.000.0001223 Jul 2022 05:04:41
0.00000023 700.000.00016123 Jul 2022 05:04:02
0.00000023 800.000.00018423 Jul 2022 03:12:15
0.00000022 336.900.0000741222 Jul 2022 22:39:27
0.00000022 4,634.830.0010196622 Jul 2022 22:39:27
0.00000022 150.000.00003322 Jul 2022 22:39:16
0.00000022 950.000.00020922 Jul 2022 22:39:16
0.00000021 1,100.000.00023122 Jul 2022 22:38:40
0.00000019100.000.00001922 Jul 2022 22:37:00
0.000000190.381966730.0000000720 Jul 2022 16:01:58
0.00000019300.000.00005712 Jul 2022 19:23:29
0.00000021 400.000.00008409 Jul 2022 00:08:24
0.00000021 600.000.00012609 Jul 2022 00:08:24
0.00000017300.000.00005108 Jul 2022 02:41:19
0.0000001750.378513520.0000085629 Jun 2022 22:37:29
0.00000015 2,488.443182480.0003732715 Jun 2022 13:47:22
0.00000015595.767343840.0000893715 Jun 2022 08:57:12
0.0000002 77.506087250.000015515 Jun 2022 00:33:00
0.0000002 920.450.0001840915 Jun 2022 00:30:16
0.0000002 1,611.543912750.0003223114 Jun 2022 23:33:18
0.0000002 390.500000010.000078114 Jun 2022 21:31:44
0.00000019 84.210526320.00001614 Jun 2022 21:29:18
0.000000154.232656160.0000006313 Jun 2022 21:46:33
0.00000015600.000.0000920 May 2022 01:21:40
0.00000021 600.000.00012613 May 2022 13:15:20
0.00000021 300.000.00006313 May 2022 11:31:09
0.00000019 700.000.00013313 May 2022 11:30:50
0.00000019 800.000.00015211 May 2022 10:23:36
0.00000017 800.000.00013611 May 2022 10:22:12
0.00000017 1,000.000.0001711 May 2022 06:32:56
0.00000015 1,000.000.0001511 May 2022 06:32:39
0.00000015 1,000.000.0001511 May 2022 02:29:02
0.00000013 2,000.000.0002611 May 2022 01:06:18
0.00000011 2,000.000.0002211 May 2022 00:17:25
0.0000001 3,301.363822770.0003301411 May 2022 00:16:39
0.00000012 2,563.878754020.0003076706 May 2022 10:10:26
0.00000011,500.000.0001506 May 2022 10:09:59
0.000000091,751.78909940.0001576606 May 2022 10:09:59
0.00000012 2,553.152922170.0003063805 May 2022 13:05:58
0.00000012 4,000.000.0004805 May 2022 13:05:58
0.00000011 2,222.54410.0002444805 May 2022 13:05:44
0.0000001 4,000.000.000405 May 2022 13:05:10
0.000000090.285434130.0000000301 May 2022 16:27:43
0.000000091,000.000.0000928 Apr 2022 22:57:06
0.00000012 6,553.152922170.0007863828 Apr 2022 12:32:11
0.0000001 6,553.152922170.0006553228 Apr 2022 12:31:58
0.00000012 5,553.152922170.0006663828 Apr 2022 12:31:28
0.00000012 1,000.000.0001228 Apr 2022 12:31:28