Last Updated:
Viewing EMD/BTC market data for the FreiExchange exchange
FreiExchange (EMD/BTC) - 24 hours
HighLowVolume (EMD)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000150.000000170.000000150.00 %
Buy Orders
Price (BTC)Amount (EMD)Total (BTC)
0.0000001567.000.00001005
0.00000014759.90963330.00010639
0.00000013504.538461530.00006559
0.000000121,800.000.000216
0.000000112,236.363636360.000246
0.00000015,077.799833730.00050778
0.000000098,000.000.00072
0.0000000812,000.000.00096
0.0000000721,500.000.001505
0.0000000610,500.000.00063
0.000000059,000.000.00045
0.0000000410,000.000.0004
0.0000000311,666.666666660.00035
0.0000000231,010.000.0006202
0.00000001100,000.000.001
Sell Orders
Price (BTC)Amount (EMD)Total (BTC)
0.00000017 100.000.000017
0.00000018 100.000.000018
0.00000019 100.000.000019
0.0000002 100.000.00002
0.00000021 485.857142860.00010203
0.00000024 1,367.048263080.00032809
0.00000025 1,000.000.00025
0.00000027 1,000.000.00027
0.00000029 1,000.000.00029
0.0000003 1,192.000.0003576
0.00000031 1,350.000.0004185
0.00000032 530.705882350.00016983
0.00000033 1,000.000.00033
0.00000037 10,000.000.0037
0.00000038 1,000.000.00038
0.00000039 5,700.000.002223
0.00000041 1,300.000.000533
0.00000043 925.925925920.00039815
0.00000044 300.000.000132
0.00000046 100.000.000046
0.00000047 277.893617030.00013061
0.00000055 100.000.000055
0.00000056 1,070.299668490.00059937
0.00000057 1,200.000.000684
0.0000006 6,000.000.0036
0.00000061 1,000.000.00061
0.00000062 100.040532040.00006203
0.0000007 1,100.000.00077
0.00000071 308.333333330.00021892
0.00000072 100.000.000072
0.00000073 300.000.000219
0.00000083 7,000.000.00581
0.00000085 100.000.000085
0.00000086 300.000.000258
0.00000087 39.4750.00003434
0.00000088 187.287799030.00016481
0.00000089 90.676742610.0000807
0.0000009 10,100.000.00909
0.00000091 400.000.000364
0.00000092 11.410611140.0000105
0.00000093 333.000.00030969
0.00000096 100.000.000096
0.00000097 900.000.000873
0.00000098 325.000.0003185
0.00000099 8,000.000.00792
0.000001 640.000.00064
0.00000101 100.000.000101
0.00000102 125.000.0001275
0.00000103 100.000.000103
0.00000104 100.000.000104
0.00000105 100.000.000105
0.00000106 100.000.000106
0.00000107 100.000.000107
0.00000108 100.000.000108
0.00000109 100.000.000109
0.0000011 210.000.000231
0.00000111 136.000.00015096
0.00000112 141.871241490.0001589
0.00000113 100.000.000113
0.00000114 433.039319390.00049366
0.00000115 651.028731490.00074868
0.00000116 100.000.000116
0.00000117 168.9830.00019771
0.00000118 199.983050850.00023598
0.00000119 200.000.000238
0.0000012 200.000.00024
0.00000121 200.000.000242
0.00000122 200.000.000244
0.00000123 200.000.000246
0.00000124 200.000.000248
0.00000125 250.000.0003125
0.00000126 100.000.000126
0.00000127 100.000.000127
0.00000128 190.000.0002432
0.00000129 100.000.000129
0.0000013 100.000.00013
0.00000131 100.000.000131
0.00000132 100.000.000132
0.00000133 100.000.000133
0.00000134 100.000.000134
0.00000135 100.000.000135
0.00000136 100.000.000136
0.00000137 100.000.000137
0.00000138 100.000.000138
0.00000139 100.000.000139
0.0000014 100.000.00014
0.00000141 100.000.000141
0.00000142 100.000.000142
0.00000143 100.000.000143
0.00000144 0.016378880.00000002
0.00000168 100.000.000168
0.00000169 3,370.131326340.00569552
0.00000175 126.000.0002205
0.00000176 100.016169170.00017603
0.00000177 1,000.033370680.00177006
0.0000018 1.767829990.00000318
0.00000248 100.000.000248
0.0000025 0.010871430.00000003
0.00000298 100.000.000298
0.000003 18.055080670.00005417
0.00000395 100.000.000395
0.00000398 133.000.00052934
0.00000485 100.000.000485
0.00000487 187.56250.00091343
0.00000489 2,500.000.012225
0.00000498 45.000.0002241
0.00000585 100.000.000585
0.00000699 1,001.437397170.00700005
0.00000888 1,000.000.00888
0.00000941 1,052.700.00990591
0.00000989 94.000.00092966
0.0000099 9,000.000.0891
0.00001488 1,000.000.01488
0.00001499 1,000.000.01499
0.000029 99.082059340.00287338
0.00002989 24.489581910.00073199
0.00003 36.598248180.00109795
0.0000488 1,000.000.0488
0.00005096 0.0006750.00000003
0.00005476 0.002766770.00000015
0.000099 1,000.000.099
0.0001 50.000.005
0.00017 0.000189480.00000003
0.0002 1,000.000.20
0.0005 13.000.0065
0.31 0.047743870.0148006
0.35208094 2.000.70416188
1.00 1.001.00
1.00000028 1.000097571.00009785
2.00 0.00664920.0132984
Trade History
Price (BTC)Amount (EMD)Total (BTC)Time Stamp
0.00000015100.000.00001524 May 2025 17:27:04
0.00000014100.000.00001408 May 2025 15:30:05
0.00000016100.000.00001605 May 2025 12:37:22
0.000000145.652192830.0000007905 May 2025 12:37:22
0.00000016266.372023810.0000426205 May 2025 12:37:22
0.00000014140.090366690.0000196105 May 2025 12:37:22
0.00000015100.000.00001505 May 2025 12:37:22
0.00000016100.000.00001601 May 2025 19:46:31
0.0000001669.43750.0000111125 Apr 2025 06:04:37
0.0000001779.809523810.0000135721 Apr 2025 07:22:03
0.00000016539.627976190.0000863421 Apr 2025 07:22:03
0.0000001720.190476190.0000034319 Apr 2025 22:21:05
0.00000018100.000.00001819 Apr 2025 22:20:58
0.00000021 60.952380950.000012813 Apr 2025 09:11:23
0.00000021 120.190476190.0000252413 Apr 2025 05:18:37
0.00000021 222.000.0000466211 Apr 2025 05:38:45
0.00000021 222.000.0000466211 Apr 2025 05:38:38
0.0000002 100.000.0000211 Apr 2025 05:38:28
0.00000019 75.43750.0000143311 Apr 2025 05:38:22
0.0000001624.56250.0000039308 Apr 2025 18:55:35
0.0000001675.43750.0000120708 Apr 2025 18:55:35
0.00000018 100.000.00001805 Apr 2025 07:11:53
0.00000014100.000.00001430 Mar 2025 20:06:36
0.00000014100.000.00001427 Mar 2025 16:59:23
0.00000014794.347807170.0001112125 Mar 2025 21:04:27
0.00000014205.652192830.0000287925 Mar 2025 21:04:27
0.00000014100.000.00001421 Mar 2025 20:24:37
0.00000014100.000.00001409 Mar 2025 02:38:17
0.00000014222.000.0000310825 Feb 2025 07:39:16
0.000000141.562092880.0000002209 Feb 2025 23:58:06
0.000000141,111.000.0001555406 Feb 2025 01:51:56
0.000000141,000.000.0001404 Feb 2025 19:16:59
0.00000015200.000.0000304 Feb 2025 03:22:38
0.00000016543.000.0000868804 Feb 2025 03:22:33
0.00000016457.000.0000731203 Feb 2025 05:51:02
0.00000024 50.000.00001202 Feb 2025 19:25:58
0.00000024 50.000.00001227 Jan 2025 11:56:41
0.00000024 50.000.00001221 Jan 2025 19:12:46
0.00000024 245.000.000058804 Jan 2025 03:29:52
0.00000024 222.000.0000532801 Jan 2025 01:21:41
0.00000022 100.000.00002201 Jan 2025 01:21:29
0.00000024 333.000.0000799226 Dec 2024 04:02:24
0.00000023 100.000.00002321 Dec 2024 19:53:59
0.0000002 200.000.0000414 Dec 2024 17:37:17
0.00000023 400.000.00009214 Dec 2024 17:37:17
0.00000019 200.000.00003814 Dec 2024 17:37:17
0.00000018 200.000.00003614 Dec 2024 17:27:24
0.00000017 290.000.000049314 Dec 2024 01:57:03
0.00000014 500.000.0000713 Dec 2024 17:30:30
0.00000013 1,000.000.0001311 Dec 2024 20:27:31
0.0000001156.00302290.0000061626 Nov 2024 09:28:08
0.00000011,622.200166260.0001622210 Nov 2024 21:43:00
0.000000112,000.000.0002210 Nov 2024 16:29:24
0.000000113,000.000.0003310 Nov 2024 16:29:24
0.000000122,500.000.000310 Nov 2024 16:29:24
0.0000001570.000.000010510 Nov 2024 16:29:24
0.0000001480.000.000011210 Nov 2024 16:29:24
0.00000013100.000.00001310 Nov 2024 16:29:24
0.00000017 60.000.000010203 Nov 2024 19:20:32
0.00000017 60.000.000010218 Oct 2024 20:20:39
0.00000017 60.000.000010210 Oct 2024 20:10:04
0.00000017 70.000.000011916 Jul 2024 19:41:29
0.00000017 60.000.000010221 Jun 2024 19:58:01
0.00000017 200.000.00003416 Jun 2024 19:15:00
0.000000132,529.803808850.0003288726 May 2024 23:59:52
0.0000001350.000.000006526 May 2024 02:54:55
0.000000151,200.000.0001809 May 2024 21:54:45
0.00000016478.200.0000765109 May 2024 21:54:38
0.00000019 100.000.00001907 May 2024 19:17:49
0.0000001621.800.0000034909 Apr 2024 06:37:24
0.000000171,000.000.0001702 Apr 2024 23:16:37
0.00000023 200.000.00004602 Apr 2024 23:16:14
0.0000002200.000.0000401 Apr 2024 00:38:14
0.00000021100.000.00002101 Apr 2024 00:38:06
0.0000002187.49690240.0000183701 Apr 2024 00:38:06
0.000000210.236287740.0000000515 Mar 2024 15:18:02
0.000000210.939082460.000000207 Mar 2024 15:56:31
0.0000002110.000.000002107 Mar 2024 01:02:16
0.000000211.32772740.0000002828 Feb 2024 17:34:58
0.00000022300.000.00006618 Feb 2024 08:46:23
0.00000023328.466475730.0000755518 Feb 2024 08:46:15
0.00000023100.000.00002306 Feb 2024 21:05:39
0.0000002328.466475730.0000065516 Jan 2024 19:53:15
0.0000002371.533524270.0000164516 Jan 2024 19:53:15
0.00000023422.946609040.0000972814 Jan 2024 12:57:01
0.00000023100.000.00002327 Dec 2023 19:37:06
0.0000002348.586915230.0000111720 Dec 2023 17:11:45
0.0000003 58.000.000017423 Nov 2023 20:02:56
0.0000003 50.000.00001518 Nov 2023 17:00:28
0.0000003 50.000.00001514 Nov 2023 17:17:37
0.0000003 40.000.00001210 Nov 2023 13:47:57
0.0000003 52.000.000015602 Nov 2023 16:39:11
0.0000003 50.000.00001524 Oct 2023 18:43:08
0.0000003 8.000.000002421 Oct 2023 14:00:26
0.00000029 92.000.0000266821 Oct 2023 14:00:26
0.00000029 100.000.00002916 Oct 2023 19:04:34
0.00000029 50.000.000014513 Oct 2023 19:51:45
0.00000021983.887097430.0002066226 Sep 2023 18:09:02
0.00000022313.563527380.0000689826 Sep 2023 18:08:39
0.000000241,124.24937520.0002698226 Sep 2023 18:08:03