Last Updated:
Viewing EMD/DOGE market data for the Unnamed exchange
Unnamed (EMD/DOGE) - 24 hours
HighLowVolume (EMD)Volume (DOGE)Top BidTop AskLast PriceChange
0.060.060.000.000.060.074996630.060.00 %
Buy Orders
Price (DOGE)Amount (EMD)Total (DOGE)
0.06121.015561877.26093371
0.055430.3308198123.66819509
0.05502.1146053825.10573027
0.0488661.2543059332.26921013
0.0481221147.727261882.29673655
0.0476456647.727261882.27399689
0.0471739347.727261882.25148251
0.046845041.973831070.0924642
0.0467068747.727261882.22919102
0.0462444347.727261882.20712002
0.0457865747.727261882.18526762
0.045767643.6990362.00
0.0453332447.727261882.16363142
0.044884447.727261882.14220951
0.0444447.727261882.12099952
0.044701.1123439830.84894314
0.04839.4120571333.57648229
0.0331,005.5448986833.18298166
0.03935.7874773728.07362432
0.028861.9114585124.13352084
0.0251,127.7730251428.19432563
0.0152,059.2434171630.88865126
0.0113,016.0079840333.17608782
0.00936297787.479917.37315077
0.00837086756.010246.32845588
0.0074,584.2999714832.0900998
0.0065,533.0139703933.19808382
0.0057,008.0239520935.04011976
0.00359,571.3199315633.49961976
0.00311,206.7819760433.62034593
0.001000012,015.947904392.01596806
0.00145,138.9177075445.13891771
0.0001000120,157.664872232.01596806
0.0001354,520.1551896235.45201552
Sell Orders
Price (DOGE)Amount (EMD)Total (DOGE)
0.07499663 293.930396122.04378916
0.07499664 44.089565843.3065693
0.075 434.0049345332.55037009
0.0795 200.0015.90
0.07999999 60.130248034.81041924
0.08 833.9637580166.71710064
0.10 1,002.00397545100.20039755
0.11 0.9980.10978
0.12 497.141408459.65696901
0.15 368.3349711355.25024567
0.21008556 20.268797874.25818175
0.21008557 25.005.25213925
0.21008559 72.9842415.33293712
0.26 150.0039.00
0.27 125.0207761433.75560956
0.30 90.6575054727.19725164
0.35 103.3422497836.16978742
0.37899999 14.259860145.40448685
0.40999999 6.109780682.50501002
0.50 101.7487908250.87439541
0.58988998 17.1561491510.12024048
0.58999 7.163691594.2265064
0.58999995 17.9557245710.5938766
0.60 83.5254232450.11525394
0.65899818 9.663348036.36812876
0.65899889 6.755662424.45197404
0.658999 2.47226671.62922128
0.659 274.2143076180.70722871
0.66 40.8123147926.93612776
0.80 81.0878243764.8702595
0.899899 2.302.0697677
0.89999 7.52947016.7764478
0.90 62.0114210455.81027894
1.00 60.1202404960.12024049
1.399799 3.004.199397
1.399899 2.303.2197677
1.3999899 6.060479058.48460946
1.4999999 10.1604790515.24071756
1.9999999 2.404.79999976
2.00 151.18762476302.37524952
2.46 87.48229848215.20645426
2.50 0.9982.495
3.38879999 368.778037361,249.71500932
3.4199999 114.05759778390.076973
3.50 95.52713865334.34498528
3.69 80.00295.20
4.00 104.571596418.286384
4.92 80.00393.60
5.00 16.5152257582.57612875
6.00 0.9985.988
Trade History
Price (DOGE)Amount (EMD)Total (DOGE)Time Stamp
0.06173.9495592210.4369735501 Sep 2022 09:24:40
0.0659999716.633407421.0978043901 Sep 2022 09:24:40
0.0680432716.133915831.0978043901 Sep 2022 09:10:13
0.06804331293.930396119.9999970601 Sep 2022 09:10:13
0.0680433135.150317862.3917439701 Sep 2022 09:10:13
0.068043311.478709530.1006162921 Aug 2022 17:15:10
0.068043317.460538450.5076397320 Aug 2022 12:09:25
0.07999999 2.495010290.199600802 Aug 2022 18:07:48
0.07823809 25.562996242.0002 Aug 2022 05:48:27
0.078235 38.269469872.9940119801 Aug 2022 08:13:26
0.07643861 26.164787672.0001 Aug 2022 03:08:57
0.07468052 0.000000010.0001 Aug 2022 03:08:18
0.07468052 26.78074552.0001 Aug 2022 03:08:03
0.07296286 27.41120622.0001 Aug 2022 03:08:03
0.07128471 28.056507492.0001 Aug 2022 03:08:03
0.06986973 427.1321195129.8436058601 Aug 2022 03:08:03
0.06986973 10.906090490.762005631 Jul 2022 12:52:00
0.06964516 28.716999152.0031 Jul 2022 12:52:00
0.06804332 3.228256370.2196612831 Jul 2022 12:52:00
0.06804332 10.030887920.6825349231 Jul 2022 09:45:54
0.06804332 16.133903971.0978043930 Jul 2022 18:03:47
0.06755405 74.999268725.0665043530 Jul 2022 04:40:10
0.06647831 30.085009712.000000630 Jul 2022 04:39:15
0.066 379.4147294525.0413721430 Jul 2022 04:39:14
0.066 30.242424251.99630 Jul 2022 00:43:21
0.066 81.049696975.3492829 Jul 2022 21:00:35
0.06599999 33.019608532.1792938329 Jul 2022 06:39:01
0.06599999 32.260166642.1291706829 Jul 2022 06:39:01
0.06599999 31.518180322.0801995929 Jul 2022 06:39:01
0.06599999 25.80323831.7030134729 Jul 2022 06:39:01
0.065 69.009023914.4855865529 Jul 2022 06:39:01
0.065999971.663340740.1097804427 Jul 2022 16:01:22
0.065999971.663340740.1097804427 Jul 2022 16:01:22
0.065999971.663340740.1097804427 Jul 2022 16:01:22
0.06599999 1.663340230.1097804426 Jul 2022 07:28:04
0.06599999 1.663340230.1097804426 Jul 2022 05:12:36
0.06599999 1.663340230.1097804425 Jul 2022 21:48:09
0.06016742 432.1587326.0018758124 Jul 2022 08:29:37
0.06016741 37.056090612.22956924 Jul 2022 08:29:28
0.06016741 216.032212912.9980987324 Jul 2022 08:29:28
0.06016741 34.557565252.079239224 Jul 2022 08:29:28
0.06016741 35.371102592.1281876324 Jul 2022 08:29:28
0.06016741 33.762735592.0314163524 Jul 2022 08:29:28
0.06016741 33.240586562.0024 Jul 2022 08:29:28
0.06016741 40.638275862.4450998124 Jul 2022 08:29:28
0.06016741 41.628143932.504657624 Jul 2022 08:29:28
0.06016741 40.670690042.4470500824 Jul 2022 08:29:28
0.06016741 39.735260192.3907676924 Jul 2022 08:29:28
0.06016741 38.821344192.3357797324 Jul 2022 08:29:28
0.06016741 37.928447542.2820564524 Jul 2022 08:29:28