Last Updated:
Viewing EMD/DOGE market data for the Unnamed exchange
Unnamed (EMD/DOGE) - 24 hours
HighLowVolume (EMD)Volume (DOGE)Top BidTop AskLast PriceChange
0.0190.0190.000.000.019000010.069999980.0190.00 %
Buy Orders
Price (DOGE)Amount (EMD)Total (DOGE)
0.019000011,052.6310249320.00
0.0191,054.7102357720.03949448
0.0181,160.1843418720.88331815
0.0151,490.1918848922.35287827
0.0121,569.5377860918.83445343
0.012,044.5497667720.44549767
0.0092,345.1509691721.10635872
0.0082,788.7083008922.30966641
0.00753,038.2093000622.78656975
0.0071,618.6604128211.33062289
0.00654,080.892868126.52580364
0.0065,533.0139703933.19808382
0.0057,008.0239520935.04011976
0.00359,571.3199315633.49961976
0.00311,206.7819760433.62034593
0.001000012,015.947904392.01596806
0.00145,138.9177075445.13891771
0.0001000120,157.664872232.01596806
0.0001354,520.1551896235.45201552
Sell Orders
Price (DOGE)Amount (EMD)Total (DOGE)
0.06999998 16.059513261.12416561
0.06999999 166.6665740511.66665852
0.07 435.8637016830.51045912
0.089 391.6548961934.85728576
0.11999999 38.904.66799961
0.12 42.115090575.05381087
0.15 368.3349711355.25024567
0.21008556 20.268797874.25818175
0.21008557 25.005.25213925
0.21008559 72.9842415.33293712
0.26 150.0039.00
0.27 125.0207761433.75560956
0.30 90.6575054727.19725164
0.35 103.3422497836.16978742
0.37899999 14.259860145.40448685
0.40999999 6.109780682.50501002
0.50 101.7487908250.87439541
0.58988998 17.1561491510.12024048
0.58999 7.163691594.2265064
0.58999995 17.9557245710.5938766
0.60 83.5254232450.11525394
0.65899818 9.663348036.36812876
0.65899889 6.755662424.45197404
0.658999 2.47226671.62922128
0.659 274.2143076180.70722871
0.66 40.8123147926.93612776
0.80 81.0878243764.8702595
0.899899 2.302.0697677
0.89999 7.52947016.7764478
0.90 62.0114210455.81027894
1.00 60.1202404960.12024049
1.399799 3.004.199397
1.399899 2.303.2197677
1.3999899 6.060479058.48460946
1.4999999 10.1604790515.24071756
1.9999999 2.404.79999976
2.00 151.18762476302.37524952
2.46 87.48229848215.20645426
2.50 0.9982.495
3.38879999 368.778037361,249.71500932
3.4199999 114.05759778390.076973
3.50 95.52713865334.34498528
3.69 80.00295.20
4.00 104.571596418.286384
4.92 80.00393.60
5.00 16.5152257582.57612875
6.00 0.9985.988
6.15 80.00492.00
7.38 80.00590.40
7.50 39.00292.50
Trade History
Price (DOGE)Amount (EMD)Total (DOGE)Time Stamp
0.019105.47410612.0040080219 Dec 2022 08:40:01
0.01800001305.523060385.4994181412 Dec 2022 13:33:01
0.01800001166.666574053.0012 Dec 2022 13:33:01
0.12 209.6041717225.1525006127 Nov 2022 14:08:23
0.12 245.4221461129.4506575327 Nov 2022 14:08:22
0.11 0.9980.1097827 Nov 2022 14:08:22
0.10 15.585068541.5585068527 Nov 2022 14:08:22
0.10 262.0052146526.2005214727 Nov 2022 14:08:20
0.10 314.4062575831.4406257627 Nov 2022 14:08:19
0.10 314.4062575831.4406257627 Nov 2022 14:08:17
0.10 95.60117719.5601177127 Nov 2022 14:08:16
0.08 218.8050804817.5044064427 Nov 2022 14:08:16
0.08 393.0078219831.4406257627 Nov 2022 14:08:14
0.08 222.1508555517.7720684427 Nov 2022 14:08:12
0.07999999 60.130248034.8104192427 Nov 2022 14:08:12
0.075 110.72671848.3045038827 Nov 2022 14:08:12
0.075 323.2782161324.2458662127 Nov 2022 14:08:10
0.073 95.930127317.0028992927 Nov 2022 14:08:10
0.073 430.6935035431.4406257627 Nov 2022 14:08:08
0.073 430.6935035431.4406257627 Nov 2022 14:08:06
0.073 42.682865613.1158491927 Nov 2022 14:08:04
0.066 388.0106379325.608702127 Nov 2022 14:08:04
0.066 137.434391979.0706698727 Nov 2022 14:08:03
0.06 338.9387255820.3363235327 Nov 2022 14:08:03
0.06 40.608247362.4364948427 Nov 2022 14:08:01
0.05 483.4021819424.170109127 Nov 2022 14:08:01
0.05 250.1954276712.5097713827 Nov 2022 14:07:59
0.04394522 44.089565841.9375256727 Nov 2022 14:07:59
0.04 334.5275216513.3811008727 Nov 2022 14:07:59
0.04 434.4104390417.3764175627 Nov 2022 14:07:58
0.031 351.6052049210.8997613527 Nov 2022 14:07:58
0.031 706.0073844521.8862289227 Nov 2022 14:07:55
0.02800003 308.206349698.6297870427 Nov 2022 14:07:55
0.02800003 1,120.3630380631.3701986827 Nov 2022 14:07:53
0.025 2.515250230.0628812627 Nov 2022 14:07:53
0.025 1,257.6250303331.4406257627 Nov 2022 14:07:52
0.01300.60120243.0060120226 Nov 2022 01:14:16
0.0071,397.500216159.7825015112 Nov 2022 19:05:30
0.01400001293.93039614.1150284812 Nov 2022 19:05:18
0.014000021,428.5693877520.0012 Nov 2022 19:05:12
0.04 31.062039311.2424815712 Nov 2022 02:14:33
0.01400001 293.93039614.1150284812 Nov 2022 02:14:33
0.0071,568.1393425110.976975411 Nov 2022 14:18:07
0.00837086756.010246.3284558811 Nov 2022 14:18:01
0.00936297787.479917.3731507711 Nov 2022 14:17:57
0.0113,016.0079840333.1760878211 Nov 2022 14:17:52
0.01582.362523461.2354378511 Nov 2022 14:17:52
0.0151,976.880893729.6532134111 Nov 2022 09:31:26
0.021,339.6523732526.7930474711 Nov 2022 09:30:04
0.0251,127.7730251428.1943256311 Nov 2022 09:29:59