High | Low | Volume (EMD) | Volume (DOGE) | Top Bid | Top Ask | Last Price | Change |
---|
0.019 | 0.019 | 0.00 | 0.00 | 0.01900001 | 0.06999998 | 0.019 | 0.00 % |
Price (DOGE) | Amount (EMD) | Total (DOGE) |
---|
0.01900001 | 1,052.63102493 | 20.00 |
0.019 | 1,054.71023577 | 20.03949448 |
0.018 | 1,160.18434187 | 20.88331815 |
0.015 | 1,490.19188489 | 22.35287827 |
0.012 | 1,569.53778609 | 18.83445343 |
0.01 | 2,044.54976677 | 20.44549767 |
0.009 | 2,345.15096917 | 21.10635872 |
0.008 | 2,788.70830089 | 22.30966641 |
0.0075 | 3,038.20930006 | 22.78656975 |
0.007 | 1,618.66041282 | 11.33062289 |
0.0065 | 4,080.8928681 | 26.52580364 |
0.006 | 5,533.01397039 | 33.19808382 |
0.005 | 7,008.02395209 | 35.04011976 |
0.0035 | 9,571.31993156 | 33.49961976 |
0.003 | 11,206.78197604 | 33.62034593 |
0.00100001 | 2,015.94790439 | 2.01596806 |
0.001 | 45,138.91770754 | 45.13891771 |
0.00010001 | 20,157.66487223 | 2.01596806 |
0.0001 | 354,520.15518962 | 35.45201552 |
Price (DOGE) | Amount (EMD) | Total (DOGE) |
---|
0.06999998 | 16.05951326 | 1.12416561 |
0.06999999 | 166.66657405 | 11.66665852 |
0.07 | 435.86370168 | 30.51045912 |
0.089 | 391.65489619 | 34.85728576 |
0.11999999 | 38.90 | 4.66799961 |
0.12 | 42.11509057 | 5.05381087 |
0.15 | 368.33497113 | 55.25024567 |
0.21008556 | 20.26879787 | 4.25818175 |
0.21008557 | 25.00 | 5.25213925 |
0.21008559 | 72.98424 | 15.33293712 |
0.26 | 150.00 | 39.00 |
0.27 | 125.02077614 | 33.75560956 |
0.30 | 90.65750547 | 27.19725164 |
0.35 | 103.34224978 | 36.16978742 |
0.37899999 | 14.25986014 | 5.40448685 |
0.40999999 | 6.10978068 | 2.50501002 |
0.50 | 101.74879082 | 50.87439541 |
0.58988998 | 17.15614915 | 10.12024048 |
0.58999 | 7.16369159 | 4.2265064 |
0.58999995 | 17.95572457 | 10.5938766 |
0.60 | 83.52542324 | 50.11525394 |
0.65899818 | 9.66334803 | 6.36812876 |
0.65899889 | 6.75566242 | 4.45197404 |
0.658999 | 2.4722667 | 1.62922128 |
0.659 | 274.2143076 | 180.70722871 |
0.66 | 40.81231479 | 26.93612776 |
0.80 | 81.08782437 | 64.8702595 |
0.899899 | 2.30 | 2.0697677 |
0.89999 | 7.5294701 | 6.7764478 |
0.90 | 62.01142104 | 55.81027894 |
1.00 | 60.12024049 | 60.12024049 |
1.399799 | 3.00 | 4.199397 |
1.399899 | 2.30 | 3.2197677 |
1.3999899 | 6.06047905 | 8.48460946 |
1.4999999 | 10.16047905 | 15.24071756 |
1.9999999 | 2.40 | 4.79999976 |
2.00 | 151.18762476 | 302.37524952 |
2.46 | 87.48229848 | 215.20645426 |
2.50 | 0.998 | 2.495 |
3.38879999 | 368.77803736 | 1,249.71500932 |
3.4199999 | 114.05759778 | 390.076973 |
3.50 | 95.52713865 | 334.34498528 |
3.69 | 80.00 | 295.20 |
4.00 | 104.571596 | 418.286384 |
4.92 | 80.00 | 393.60 |
5.00 | 16.51522575 | 82.57612875 |
6.00 | 0.998 | 5.988 |
6.15 | 80.00 | 492.00 |
7.38 | 80.00 | 590.40 |
7.50 | 39.00 | 292.50 |
Price (DOGE) | Amount (EMD) | Total (DOGE) | Time Stamp |
---|
0.019 | 105.4741061 | 2.00400802 | 19 Dec 2022 08:40:01 |
0.01800001 | 305.52306038 | 5.49941814 | 12 Dec 2022 13:33:01 |
0.01800001 | 166.66657405 | 3.00 | 12 Dec 2022 13:33:01 |
0.12 | 209.60417172 | 25.15250061 | 27 Nov 2022 14:08:23 |
0.12 | 245.42214611 | 29.45065753 | 27 Nov 2022 14:08:22 |
0.11 | 0.998 | 0.10978 | 27 Nov 2022 14:08:22 |
0.10 | 15.58506854 | 1.55850685 | 27 Nov 2022 14:08:22 |
0.10 | 262.00521465 | 26.20052147 | 27 Nov 2022 14:08:20 |
0.10 | 314.40625758 | 31.44062576 | 27 Nov 2022 14:08:19 |
0.10 | 314.40625758 | 31.44062576 | 27 Nov 2022 14:08:17 |
0.10 | 95.6011771 | 9.56011771 | 27 Nov 2022 14:08:16 |
0.08 | 218.80508048 | 17.50440644 | 27 Nov 2022 14:08:16 |
0.08 | 393.00782198 | 31.44062576 | 27 Nov 2022 14:08:14 |
0.08 | 222.15085555 | 17.77206844 | 27 Nov 2022 14:08:12 |
0.07999999 | 60.13024803 | 4.81041924 | 27 Nov 2022 14:08:12 |
0.075 | 110.7267184 | 8.30450388 | 27 Nov 2022 14:08:12 |
0.075 | 323.27821613 | 24.24586621 | 27 Nov 2022 14:08:10 |
0.073 | 95.93012731 | 7.00289929 | 27 Nov 2022 14:08:10 |
0.073 | 430.69350354 | 31.44062576 | 27 Nov 2022 14:08:08 |
0.073 | 430.69350354 | 31.44062576 | 27 Nov 2022 14:08:06 |
0.073 | 42.68286561 | 3.11584919 | 27 Nov 2022 14:08:04 |
0.066 | 388.01063793 | 25.6087021 | 27 Nov 2022 14:08:04 |
0.066 | 137.43439197 | 9.07066987 | 27 Nov 2022 14:08:03 |
0.06 | 338.93872558 | 20.33632353 | 27 Nov 2022 14:08:03 |
0.06 | 40.60824736 | 2.43649484 | 27 Nov 2022 14:08:01 |
0.05 | 483.40218194 | 24.1701091 | 27 Nov 2022 14:08:01 |
0.05 | 250.19542767 | 12.50977138 | 27 Nov 2022 14:07:59 |
0.04394522 | 44.08956584 | 1.93752567 | 27 Nov 2022 14:07:59 |
0.04 | 334.52752165 | 13.38110087 | 27 Nov 2022 14:07:59 |
0.04 | 434.41043904 | 17.37641756 | 27 Nov 2022 14:07:58 |
0.031 | 351.60520492 | 10.89976135 | 27 Nov 2022 14:07:58 |
0.031 | 706.00738445 | 21.88622892 | 27 Nov 2022 14:07:55 |
0.02800003 | 308.20634969 | 8.62978704 | 27 Nov 2022 14:07:55 |
0.02800003 | 1,120.36303806 | 31.37019868 | 27 Nov 2022 14:07:53 |
0.025 | 2.51525023 | 0.06288126 | 27 Nov 2022 14:07:53 |
0.025 | 1,257.62503033 | 31.44062576 | 27 Nov 2022 14:07:52 |
0.01 | 300.6012024 | 3.00601202 | 26 Nov 2022 01:14:16 |
0.007 | 1,397.50021615 | 9.78250151 | 12 Nov 2022 19:05:30 |
0.01400001 | 293.9303961 | 4.11502848 | 12 Nov 2022 19:05:18 |
0.01400002 | 1,428.56938775 | 20.00 | 12 Nov 2022 19:05:12 |
0.04 | 31.06203931 | 1.24248157 | 12 Nov 2022 02:14:33 |
0.01400001 | 293.9303961 | 4.11502848 | 12 Nov 2022 02:14:33 |
0.007 | 1,568.13934251 | 10.9769754 | 11 Nov 2022 14:18:07 |
0.00837086 | 756.01024 | 6.32845588 | 11 Nov 2022 14:18:01 |
0.00936297 | 787.47991 | 7.37315077 | 11 Nov 2022 14:17:57 |
0.011 | 3,016.00798403 | 33.17608782 | 11 Nov 2022 14:17:52 |
0.015 | 82.36252346 | 1.23543785 | 11 Nov 2022 14:17:52 |
0.015 | 1,976.8808937 | 29.65321341 | 11 Nov 2022 09:31:26 |
0.02 | 1,339.65237325 | 26.79304747 | 11 Nov 2022 09:30:04 |
0.025 | 1,127.77302514 | 28.19432563 | 11 Nov 2022 09:29:59 |