Last Updated:
Viewing EMD/GIO market data for the Graviex exchange
Graviex (EMD/GIO) - 24 hours
HighLowVolume (EMD)Volume (GIO)Top BidTop AskLast Price
0.390.117,341.65311,449.212149230.01090.73680.16
Buy Orders
Price (GIO)Amount (EMD)Total (GIO)
0.010911,870.00129.383
0.0102416.66664.24999932
0.0101223,673.06112,259.09791711
0.001497,000.00135.80
0.00197,000.0097.00
Sell Orders
Price (GIO)Amount (EMD)Total (GIO)
1.2631 100.00126.31
1.2105 100.00121.05
1.1578 100.00115.78
1.1052 100.00110.52
1.0526 100.00105.26
1.00 100.00100.00
0.9473 100.0094.73
0.8947 100.0089.47
0.8421 100.0084.21
0.7894 100.0078.94
0.7368 100.0073.68
Trade History
Price (GIO)Amount (EMD)Total (GIO)Time Stamp
0.160.05960.00953604 Mar 2022 05:13:06
0.3876 0.500.193803 Mar 2022 15:13:10
0.1550.007.5003 Mar 2022 15:10:51
0.1578100.0015.7803 Mar 2022 15:10:51
0.1649.99917.99985603 Mar 2022 15:10:50
0.16 1.250.2003 Mar 2022 15:10:51
0.3876 0.06530.0253102803 Mar 2022 12:51:33
0.160.00090.00014403 Mar 2022 12:50:22
0.3876 0.2350.09108603 Mar 2022 12:03:09
0.150.00010.00001503 Mar 2022 10:04:28
0.25 46.526411.631603 Mar 2022 10:04:28
0.20100.0020.0003 Mar 2022 10:04:21
0.39 39.01515.2158503 Mar 2022 10:03:49
0.38 42.251916.05572203 Mar 2022 10:03:49
0.38 57.748121.94427803 Mar 2022 10:03:43
0.37 23.67628.76019403 Mar 2022 10:03:43
0.37 76.323828.23980603 Mar 2022 10:03:36
0.3684 100.0036.8403 Mar 2022 10:03:36
0.35 9.23973.23389503 Mar 2022 10:03:35
0.35 90.760331.76610503 Mar 2022 10:03:19
0.34 100.0034.0003 Mar 2022 10:03:18
0.33 5.79341.91182203 Mar 2022 10:03:18
0.33 94.206631.08817803 Mar 2022 10:03:02
0.32 100.0032.0003 Mar 2022 10:03:02
0.3157 27.62948.7226015803 Mar 2022 10:03:02
0.15 99.996514.99947503 Mar 2022 10:02:41
0.15 0.00340.0005103 Mar 2022 10:02:38
0.15500.0075.0003 Mar 2022 10:02:20
0.3157 72.370622.8473984203 Mar 2022 10:01:51
0.31 100.0031.0003 Mar 2022 10:01:51
0.30 100.0030.0003 Mar 2022 10:01:51
0.29 100.0029.0003 Mar 2022 10:01:51
0.2899 454.0001131.6146289903 Mar 2022 10:01:50
0.28 100.0028.0003 Mar 2022 10:01:20
0.27 100.0027.0003 Mar 2022 10:01:20
0.2631 100.0026.3103 Mar 2022 10:01:20
0.26 100.0026.0003 Mar 2022 10:01:20
0.25 100.0025.0003 Mar 2022 10:01:19
0.24 100.0024.0003 Mar 2022 10:01:19
0.2105 100.0021.0503 Mar 2022 10:01:16
0.1988 500.0099.4003 Mar 2022 10:01:15
0.20 600.00120.0003 Mar 2022 10:01:15
0.1988 0.00170.0003379603 Mar 2022 10:01:15
0.1578 100.0015.7803 Mar 2022 10:01:15
0.15 1,000.00150.0003 Mar 2022 10:01:15
0.12 1,000.00120.0003 Mar 2022 10:01:14
0.11 900.0099.0003 Mar 2022 09:54:09
0.1052 242.860725.5489456403 Mar 2022 01:23:47
0.1052 1,526.35160.5720203 Mar 2022 01:23:46
0.1052 149.77415.756224803 Mar 2022 01:23:44
0.1052 100.0010.5203 Mar 2022 01:23:44
0.08 0.00060.00004802 Mar 2022 23:59:55
0.06 0.00450.0002702 Mar 2022 19:28:52
0.060.00030.00001802 Mar 2022 19:19:29
0.10 1,112.056111.205602 Mar 2022 10:50:10
0.08 1,250.00100.0002 Mar 2022 08:33:51
0.0798 0.00030.0000239402 Mar 2022 08:33:51
0.048 0.00060.000028802 Mar 2022 07:55:11
0.0480.08290.003979202 Mar 2022 06:44:27
0.07 1,300.0091.0002 Mar 2022 06:14:02
0.06 1,500.0090.0002 Mar 2022 06:12:17
0.04190.00090.0000377102 Mar 2022 04:15:46
0.055 1,200.0066.0002 Mar 2022 04:04:33
0.0549 4,639.7329254.7213362102 Mar 2022 04:04:10
0.0549 70.5743.874512602 Mar 2022 03:52:27
0.05 1,200.0060.0002 Mar 2022 02:04:10
0.051,000.0050.0002 Mar 2022 01:26:40
0.061,000.0060.0002 Mar 2022 01:25:16
0.065 1,000.0065.0002 Mar 2022 01:25:16
0.06 1,500.0090.0002 Mar 2022 00:36:04
0.0526 1,235.741464.9999976401 Mar 2022 23:47:55
0.0526 2.4850.13071101 Mar 2022 23:47:55
0.0526 96.5155.07668901 Mar 2022 23:23:09
0.05260.99910.0525526601 Mar 2022 16:07:04
0.0998 0.91880.0916962401 Mar 2022 14:55:07
0.05260.00090.0000473401 Mar 2022 14:55:03
0.05381,812.359297.5049249601 Mar 2022 14:00:54
0.05390.03890.0020967101 Mar 2022 14:00:54
0.059213.808412.614695601 Mar 2022 14:00:54
0.061,650.0099.0001 Mar 2022 13:59:37