High | Low | Volume (EMD) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000008 | 0.00000008 | 0.00 | 0.00 | 0.00000008 | 0.00000014 | 0.00000008 | 0.00 % |
Price (BTC) | Amount (EMD) | Total (BTC) |
---|
0.00000008 | 2,694.47693962 | 0.00021556 |
0.00000007 | 3,666.66666667 | 0.00025667 |
0.00000006 | 6,666.66666667 | 0.0004 |
0.00000005 | 9,000.00000001 | 0.00045 |
0.00000004 | 7,500.00000001 | 0.0003 |
0.00000003 | 10,224.8835662 | 0.00030675 |
0.00000002 | 19,687.67684126 | 0.00039375 |
0.00000001 | 86,387.42514968 | 0.00086387 |
Price (BTC) | Amount (EMD) | Total (BTC) |
---|
0.00000014 | 72.00114514 | 0.00001008 |
0.00000015 | 5,353.4503198 | 0.00080302 |
0.00000016 | 205.69971168 | 0.00003291 |
0.00000017 | 1,000.00 | 0.00017 |
0.00000019 | 1,000.00 | 0.00019 |
0.0000002 | 500.00 | 0.0001 |
0.00000021 | 2,351.76840937 | 0.00049387 |
0.00000022 | 4,784.02259063 | 0.00105248 |
0.00000023 | 1,886.61806822 | 0.00043392 |
0.00000024 | 528.73009586 | 0.0001269 |
0.00000025 | 400.00000001 | 0.0001 |
0.00000026 | 390.00 | 0.0001014 |
0.00000027 | 390.00 | 0.0001053 |
0.00000028 | 390.00 | 0.0001092 |
0.00000029 | 390.00 | 0.0001131 |
0.0000003 | 2,390.00 | 0.000717 |
0.0000005 | 2,000.00 | 0.001 |
0.00000056 | 2,338.79420645 | 0.00130972 |
0.00000058 | 1,500.00 | 0.00087 |
0.00000059 | 2,508.65763445 | 0.00148011 |
0.0000006 | 150.00 | 0.00009 |
0.0000007 | 140.70 | 0.00009849 |
0.00000087 | 133.35180272 | 0.00011602 |
0.00000089 | 262.85179018 | 0.00023394 |
0.0000009 | 130.00 | 0.000117 |
0.00000098 | 879.88805603 | 0.00086229 |
0.00000105 | 265.86853947 | 0.00027916 |
0.00000108 | 125.00 | 0.000135 |
0.00000123 | 124.71271496 | 0.0001534 |
0.00000138 | 7.98698846 | 0.00001102 |
0.00000139 | 106.61296975 | 0.00014819 |
0.00000147 | 73.94834247 | 0.0001087 |
0.00000148 | 115.36406146 | 0.00017074 |
0.00000149 | 7.01696681 | 0.00001046 |
0.00000154 | 195.92373844 | 0.00030172 |
0.00000155 | 243.00 | 0.00037665 |
0.00000158 | 500.00 | 0.00079 |
0.0000016 | 1,000.00 | 0.0016 |
0.00000875 | 8.80 | 0.000077 |
0.0000095 | 1,146.08288451 | 0.01088779 |
0.0001014 | 0.70001936 | 0.00007098 |
0.00024 | 0.0850995 | 0.00002042 |
0.10 | 0.25 | 0.025 |
10.00 | 0.0001 | 0.001 |
Price (BTC) | Amount (EMD) | Total (BTC) | Time Stamp |
---|
0.00000008 | 305.52306038 | 0.00002444 | 14 Jan 2023 21:07:10 |
0.00000007 | 209.60417172 | 0.00001467 | 27 Nov 2022 14:08:24 |
0.00000007 | 262.00521465 | 0.00001834 | 27 Nov 2022 14:08:23 |
0.00000007 | 262.00521465 | 0.00001834 | 27 Nov 2022 14:08:21 |
0.00000007 | 314.40625758 | 0.00002201 | 27 Nov 2022 14:08:19 |
0.00000007 | 314.40625758 | 0.00002201 | 27 Nov 2022 14:08:18 |
0.00000007 | 314.40625758 | 0.00002201 | 27 Nov 2022 14:08:16 |
0.00000007 | 393.00782198 | 0.00002751 | 27 Nov 2022 14:08:15 |
0.00000007 | 393.00782198 | 0.00002751 | 27 Nov 2022 14:08:13 |
0.00000007 | 419.20834344 | 0.00002934 | 27 Nov 2022 14:08:11 |
0.00000007 | 430.69350354 | 0.00003015 | 27 Nov 2022 14:08:09 |
0.00000007 | 430.69350354 | 0.00003015 | 27 Nov 2022 14:08:07 |
0.00000007 | 430.69350354 | 0.00003015 | 27 Nov 2022 14:08:05 |
0.00000007 | 476.37311755 | 0.00003335 | 27 Nov 2022 14:08:03 |
0.00000007 | 524.0104293 | 0.00003668 | 27 Nov 2022 14:08:02 |
0.00000007 | 178.92890117 | 0.00001253 | 27 Nov 2022 14:08:00 |
0.00000007 | 449.88361399 | 0.00003149 | 27 Nov 2022 14:08:00 |
0.00000007 | 786.01564396 | 0.00005502 | 27 Nov 2022 14:07:58 |
0.00000007 | 192.67217063 | 0.00001349 | 27 Nov 2022 14:07:56 |
0.00000007 | 821.54156351 | 0.00005751 | 27 Nov 2022 14:07:56 |
0.00000007 | 439.63505515 | 0.00003077 | 27 Nov 2022 14:07:55 |
0.00000008 | 683.24323314 | 0.00005466 | 27 Nov 2022 14:07:55 |
0.00000008 | 816.75676686 | 0.00006534 | 27 Nov 2022 14:07:53 |
0.00000008 | 440.86826347 | 0.00003527 | 27 Nov 2022 14:07:53 |
0.00000007 | 257.17221199 | 0.000018 | 15 Nov 2022 23:07:45 |
0.00000008 | 0.00000001 | 0.00 | 14 Nov 2022 00:40:18 |
0.00000008 | 1,250.00 | 0.0001 | 13 Nov 2022 01:45:18 |
0.00000008 | 1,558.31774619 | 0.00012467 | 13 Nov 2022 01:45:18 |
0.00000009 | 205.69971168 | 0.00001851 | 13 Nov 2022 01:45:18 |
0.00000009 | 1,111.11111112 | 0.0001 | 11 Nov 2022 17:21:34 |
0.00000009 | 1,569.98445777 | 0.0001413 | 11 Nov 2022 17:21:34 |
0.00000009 | 800.0000802 | 0.000072 | 11 Nov 2022 17:21:34 |
0.0000001 | 1,000.00000001 | 0.0001 | 11 Nov 2022 09:30:44 |
0.0000001 | 669.98437757 | 0.000067 | 11 Nov 2022 09:30:44 |
0.00000012 | 1,377.30730983 | 0.00016528 | 11 Nov 2022 09:30:39 |
0.00000014 | 500.00 | 0.00007 | 11 Nov 2022 09:30:35 |
0.00000016 | 625.00000001 | 0.0001 | 11 Nov 2022 09:30:27 |
0.00000016 | 421.9761288 | 0.00006752 | 11 Nov 2022 09:30:27 |