Last Updated:
Viewing EMD/BTC market data for the Unnamed exchange
Unnamed (EMD/BTC) - 24 hours
HighLowVolume (EMD)Volume (BTC)Top BidTop AskLast PriceChange
0.000000190.000000190.000.000.000000180.000000190.000000190.00 %
Buy Orders
Price (BTC)Amount (EMD)Total (BTC)
0.000000181,555.555555560.00028
0.00000017588.235294120.0001
0.000000161,425.000000010.000228
0.00000014500.000.00007
0.000000121,377.307309830.00016528
0.00000011,669.984377580.000167
0.000000093,481.095649090.0003133
0.000000082,808.31774620.00022467
0.0000000710,375.49168780.00072628
0.000000066,666.666666670.0004
0.000000054,000.000000010.0002
0.000000047,500.000000010.0003
0.0000000310,841.982701260.00032526
0.0000000219,687.676841260.00039375
0.0000000186,387.425149680.00086387
Sell Orders
Price (BTC)Amount (EMD)Total (BTC)
0.00000019 1,000.000.00019
0.0000002 500.000.0001
0.00000021 2,351.768409370.00049387
0.00000022 4,784.022590630.00105248
0.00000023 1,986.618068220.00045692
0.00000024 528.730095860.0001269
0.00000025 400.000000010.0001
0.00000026 390.000.0001014
0.00000027 390.000.0001053
0.00000028 390.000.0001092
0.00000029 390.000.0001131
0.0000003 2,390.000.000717
0.0000005 2,000.000.001
0.00000056 2,338.794206450.00130972
0.00000058 1,500.000.00087
0.00000059 2,547.45184090.001503
0.0000006 150.000.00009
0.00000069 38.900.00002684
0.0000007 140.700.00009849
0.00000087 133.351802720.00011602
0.00000089 262.851790180.00023394
0.0000009 130.000.000117
0.00000098 879.888056030.00086229
0.00000105 265.868539470.00027916
0.00000108 125.000.000135
0.00000123 124.712714960.0001534
0.00000138 7.986988460.00001102
0.00000139 106.612969750.00014819
0.00000147 73.948342470.0001087
0.00000148 115.364061460.00017074
0.00000149 7.016966810.00001046
0.00000154 195.923738440.00030172
0.00000155 243.000.00037665
0.00000158 500.000.00079
0.0000016 1,000.000.0016
0.00000875 8.800.000077
0.0000095 1,146.082884510.01088779
0.0001014 0.700019360.00007098
0.00024 0.08509950.00002042
0.10 0.250.025
10.00 0.00010.001
Trade History
Price (BTC)Amount (EMD)Total (BTC)Time Stamp
0.00000019526.315789480.000101 Oct 2022 01:00:28
0.000000221.677093490.0000043430 Sep 2022 16:28:57
0.000000233.762028260.0000067521 Sep 2022 17:28:46
0.000000266.237971740.0000132521 Sep 2022 17:28:45
0.0000002200.000.0000418 Sep 2022 19:34:29
0.0000002214.000.000042807 Sep 2022 22:11:51
0.0000002151.092038620.0000302202 Sep 2022 16:56:35
0.0000002168.669989640.0000337301 Sep 2022 09:14:01
0.0000002264.785272290.0000529601 Sep 2022 09:14:01
0.00000021190.582966640.0000400201 Sep 2022 09:13:27
0.0000002153.164428490.0000111626 Aug 2022 20:45:50
0.0000002171.250520970.0000149620 Aug 2022 09:11:30
0.00000021285.00208390.0000598520 Aug 2022 09:11:22
0.00000023 48.164540480.0000110831 Jul 2022 12:51:03
0.00000022 1,044.445305360.0002297831 Jul 2022 02:05:25
0.000000274.999268720.00001530 Jul 2022 04:40:14
0.0000002160.215458990.0000320428 Jul 2022 22:58:02
0.0000002456.190366310.0000912426 Jul 2022 01:19:34
0.00000022 454.545454550.000124 Jul 2022 15:15:40
0.0000002588.254939050.0001176524 Jul 2022 10:51:19
0.00000021 476.19047620.000124 Jul 2022 08:28:07
0.00000021 96.034919880.0000201724 Jul 2022 08:28:07
0.0000002 500.000000010.000124 Jul 2022 08:00:57
0.00000019 526.315789480.000124 Jul 2022 05:28:50
0.00000018 555.555555560.000124 Jul 2022 05:28:35
0.00000017 98.403819050.0000167324 Jul 2022 05:28:29
0.00000014500.000.0000713 Jul 2022 16:18:35
0.00000015666.666666670.000113 Jul 2022 04:04:18
0.00000015666.666666670.000113 Jul 2022 04:04:18
0.00000015666.666666670.000113 Jul 2022 04:04:18
0.00000017 489.831475070.0000832712 Jul 2022 19:43:14
0.00000016 58.343001280.0000093312 Jul 2022 19:43:14
0.00000016 124.18974550.0000198712 Jul 2022 05:54:28
0.00000016 124.18974550.0000198712 Jul 2022 05:54:27
0.00000016 106.821856280.0000170912 Jul 2022 05:54:00
0.00000016 107.195359280.0000171512 Jul 2022 05:53:58
0.00000016 104.260292170.0000166812 Jul 2022 05:53:52