Last Updated:
Viewing EMD/BTC market data for the Unnamed exchange
Unnamed (EMD/BTC) - 24 hours
HighLowVolume (EMD)Volume (BTC)Top BidTop AskLast PriceChange
0.000000080.000000080.000.000.000000080.000000140.000000080.00 %
Buy Orders
Price (BTC)Amount (EMD)Total (BTC)
0.000000082,694.476939620.00021556
0.000000073,666.666666670.00025667
0.000000066,666.666666670.0004
0.000000059,000.000000010.00045
0.000000047,500.000000010.0003
0.0000000310,224.88356620.00030675
0.0000000219,687.676841260.00039375
0.0000000186,387.425149680.00086387
Sell Orders
Price (BTC)Amount (EMD)Total (BTC)
0.00000014 72.001145140.00001008
0.00000015 5,353.45031980.00080302
0.00000016 205.699711680.00003291
0.00000017 1,000.000.00017
0.00000019 1,000.000.00019
0.0000002 500.000.0001
0.00000021 2,351.768409370.00049387
0.00000022 4,784.022590630.00105248
0.00000023 1,886.618068220.00043392
0.00000024 528.730095860.0001269
0.00000025 400.000000010.0001
0.00000026 390.000.0001014
0.00000027 390.000.0001053
0.00000028 390.000.0001092
0.00000029 390.000.0001131
0.0000003 2,390.000.000717
0.0000005 2,000.000.001
0.00000056 2,338.794206450.00130972
0.00000058 1,500.000.00087
0.00000059 2,508.657634450.00148011
0.0000006 150.000.00009
0.0000007 140.700.00009849
0.00000087 133.351802720.00011602
0.00000089 262.851790180.00023394
0.0000009 130.000.000117
0.00000098 879.888056030.00086229
0.00000105 265.868539470.00027916
0.00000108 125.000.000135
0.00000123 124.712714960.0001534
0.00000138 7.986988460.00001102
0.00000139 106.612969750.00014819
0.00000147 73.948342470.0001087
0.00000148 115.364061460.00017074
0.00000149 7.016966810.00001046
0.00000154 195.923738440.00030172
0.00000155 243.000.00037665
0.00000158 500.000.00079
0.0000016 1,000.000.0016
0.00000875 8.800.000077
0.0000095 1,146.082884510.01088779
0.0001014 0.700019360.00007098
0.00024 0.08509950.00002042
0.10 0.250.025
10.00 0.00010.001
Trade History
Price (BTC)Amount (EMD)Total (BTC)Time Stamp
0.00000008305.523060380.0000244414 Jan 2023 21:07:10
0.00000007209.604171720.0000146727 Nov 2022 14:08:24
0.00000007262.005214650.0000183427 Nov 2022 14:08:23
0.00000007262.005214650.0000183427 Nov 2022 14:08:21
0.00000007314.406257580.0000220127 Nov 2022 14:08:19
0.00000007314.406257580.0000220127 Nov 2022 14:08:18
0.00000007314.406257580.0000220127 Nov 2022 14:08:16
0.00000007393.007821980.0000275127 Nov 2022 14:08:15
0.00000007393.007821980.0000275127 Nov 2022 14:08:13
0.00000007419.208343440.0000293427 Nov 2022 14:08:11
0.00000007430.693503540.0000301527 Nov 2022 14:08:09
0.00000007430.693503540.0000301527 Nov 2022 14:08:07
0.00000007430.693503540.0000301527 Nov 2022 14:08:05
0.00000007476.373117550.0000333527 Nov 2022 14:08:03
0.00000007524.01042930.0000366827 Nov 2022 14:08:02
0.00000007178.928901170.0000125327 Nov 2022 14:08:00
0.00000007449.883613990.0000314927 Nov 2022 14:08:00
0.00000007786.015643960.0000550227 Nov 2022 14:07:58
0.00000007192.672170630.0000134927 Nov 2022 14:07:56
0.00000007821.541563510.0000575127 Nov 2022 14:07:56
0.00000007439.635055150.0000307727 Nov 2022 14:07:55
0.00000008683.243233140.0000546627 Nov 2022 14:07:55
0.00000008816.756766860.0000653427 Nov 2022 14:07:53
0.00000008440.868263470.0000352727 Nov 2022 14:07:53
0.00000007257.172211990.00001815 Nov 2022 23:07:45
0.000000080.000000010.0014 Nov 2022 00:40:18
0.000000081,250.000.000113 Nov 2022 01:45:18
0.000000081,558.317746190.0001246713 Nov 2022 01:45:18
0.00000009205.699711680.0000185113 Nov 2022 01:45:18
0.000000091,111.111111120.000111 Nov 2022 17:21:34
0.000000091,569.984457770.000141311 Nov 2022 17:21:34
0.00000009800.00008020.00007211 Nov 2022 17:21:34
0.00000011,000.000000010.000111 Nov 2022 09:30:44
0.0000001669.984377570.00006711 Nov 2022 09:30:44
0.000000121,377.307309830.0001652811 Nov 2022 09:30:39
0.00000014500.000.0000711 Nov 2022 09:30:35
0.00000016625.000000010.000111 Nov 2022 09:30:27
0.00000016421.97612880.0000675211 Nov 2022 09:30:27