High | Low | Volume (EMD) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.000019 | 0.000019 | 0.00 | 0.00 | 0.00001901 | 0.000033 | 0.000019 | 0.00 % |
Price (LTC) | Amount (EMD) | Total (LTC) |
---|
0.00001901 | 78.90583903 | 0.0015 |
0.000019 | 868.3762607 | 0.01649915 |
0.000017 | 1,000.00 | 0.017 |
0.000015 | 1,001.33067198 | 0.01501996 |
0.0000139 | 1,500.00 | 0.02085 |
0.000012 | 1,028.48020944 | 0.01234176 |
0.0000105 | 2,234.86170516 | 0.02346605 |
0.00001008 | 11.3166524 | 0.00011407 |
0.00000352 | 28.63590999 | 0.0001008 |
0.00000351 | 31.27647838 | 0.00010978 |
0.0000035 | 5,308.43170801 | 0.01857951 |
0.00000258 | 2,051.0780764 | 0.00529178 |
0.0000002 | 503.99201596 | 0.0001008 |
0.00000011 | 1,007.07675557 | 0.00011078 |
0.0000001 | 128,520.75848303 | 0.01285208 |
0.00000006 | 250,000.00 | 0.015 |
0.00000005 | 356,808.98203592 | 0.01784045 |
0.00000004 | 24,950.09980039 | 0.000998 |
0.00000001 | 998,003.99201596 | 0.00998004 |
Price (LTC) | Amount (EMD) | Total (LTC) |
---|
0.000033 | 80.00 | 0.00264 |
0.00005 | 536.48374749 | 0.02682419 |
0.00006 | 555.2182532 | 0.0333131 |
0.00008 | 900.00 | 0.072 |
0.00009 | 1,000.00 | 0.09 |
0.0001 | 1,996.99398797 | 0.1996994 |
0.00015 | 334.001336 | 0.0501002 |
0.00019998 | 3.00 | 0.00059994 |
0.0002 | 600.00 | 0.12 |
0.00022612 | 15.00 | 0.0033918 |
0.00022615 | 8.94883763 | 0.00202378 |
0.00022617 | 64.87672 | 0.01467317 |
0.00028731 | 43.73225 | 0.01256471 |
0.0003276 | 43.35265 | 0.01420233 |
0.00035738 | 40.29373 | 0.01440017 |
0.00039 | 114.16876049 | 0.04452582 |
0.00039789 | 2.55078001 | 0.00101493 |
0.000398 | 95.66076065 | 0.03807298 |
0.00046948 | 8.19758704 | 0.0038486 |
0.00047449 | 6.06398047 | 0.0028773 |
0.000475 | 106.86903054 | 0.05076279 |
0.00048879 | 0.34551883 | 0.00016889 |
0.0004888 | 1.00 | 0.0004888 |
0.00049999 | 282.71335884 | 0.14135385 |
0.00179999 | 1.10025 | 0.00198044 |
Price (LTC) | Amount (EMD) | Total (LTC) | Time Stamp |
---|
0.000019 | 19.52162773 | 0.00037091 | 05 Feb 2023 02:05:03 |
0.00002 | 242.14387348 | 0.00484288 | 08 Jan 2023 03:41:06 |
0.00002 | 100.00 | 0.002 | 18 Dec 2022 21:04:03 |
0.00002 | 100.00 | 0.002 | 18 Dec 2022 20:44:15 |
0.00002 | 107.776869 | 0.00215554 | 13 Nov 2022 06:53:18 |
0.0000238 | 339.34955804 | 0.00807652 | 13 Nov 2022 01:45:33 |
0.0000238 | 113.96519267 | 0.00271237 | 12 Nov 2022 19:29:00 |
0.0000238 | 63.4893302 | 0.00151105 | 12 Nov 2022 02:14:34 |
0.000025 | 261.67060319 | 0.00654177 | 12 Nov 2022 02:14:34 |
0.00003 | 502.46174318 | 0.01507385 | 11 Nov 2022 17:23:27 |
0.000035 | 115.68529481 | 0.00404899 | 11 Nov 2022 17:23:09 |
0.000036 | 650.30965846 | 0.02341115 | 11 Nov 2022 12:00:38 |
0.000038 | 262.14375061 | 0.00996146 | 11 Nov 2022 12:00:31 |
0.00004 | 325.84081836 | 0.01303363 | 11 Nov 2022 12:00:06 |
0.00004322 | 23.09125386 | 0.000998 | 11 Nov 2022 12:00:06 |
0.000044 | 346.18381352 | 0.01523209 | 11 Nov 2022 11:59:42 |
0.00004412 | 22.66032177 | 0.00099977 | 11 Nov 2022 11:59:42 |
0.00004456 | 22.66032177 | 0.00100974 | 11 Nov 2022 11:59:42 |
0.000045 | 22.66032177 | 0.00101971 | 11 Nov 2022 11:59:42 |
0.00004545 | 22.66032177 | 0.00102991 | 11 Nov 2022 11:59:42 |
0.0000459 | 22.66032177 | 0.00104011 | 11 Nov 2022 11:59:42 |
0.00004635 | 22.66032177 | 0.00105031 | 11 Nov 2022 11:59:42 |
0.00004681 | 22.66032177 | 0.00106073 | 11 Nov 2022 11:59:42 |
0.00004727 | 22.66032177 | 0.00107115 | 11 Nov 2022 11:59:42 |
0.00004774 | 22.66032177 | 0.0010818 | 11 Nov 2022 11:59:31 |
0.00004821 | 22.66032177 | 0.00109245 | 11 Nov 2022 11:59:31 |
0.00004869 | 22.66032177 | 0.00110333 | 11 Nov 2022 11:59:31 |
0.00004917 | 22.66032177 | 0.00111421 | 11 Nov 2022 11:59:31 |
0.00004966 | 22.66032177 | 0.00112531 | 11 Nov 2022 11:59:31 |
0.00005015 | 22.66032177 | 0.00113642 | 11 Nov 2022 11:59:31 |
0.00005065 | 22.66032177 | 0.00114775 | 11 Nov 2022 11:59:31 |
0.000051 | 16.97993157 | 0.00086598 | 11 Nov 2022 11:59:31 |