Last Updated:
Viewing EMD/LTC market data for the Unnamed exchange
Unnamed (EMD/LTC) - 24 hours
HighLowVolume (EMD)Volume (LTC)Top BidTop AskLast PriceChange
0.0000190.0000190.000.000.000019010.0000330.0000190.00 %
Buy Orders
Price (LTC)Amount (EMD)Total (LTC)
0.0000190178.905839030.0015
0.000019868.37626070.01649915
0.0000171,000.000.017
0.0000151,001.330671980.01501996
0.00001391,500.000.02085
0.0000121,028.480209440.01234176
0.00001052,234.861705160.02346605
0.0000100811.31665240.00011407
0.0000035228.635909990.0001008
0.0000035131.276478380.00010978
0.00000355,308.431708010.01857951
0.000002582,051.07807640.00529178
0.0000002503.992015960.0001008
0.000000111,007.076755570.00011078
0.0000001128,520.758483030.01285208
0.00000006250,000.000.015
0.00000005356,808.982035920.01784045
0.0000000424,950.099800390.000998
0.00000001998,003.992015960.00998004
Sell Orders
Price (LTC)Amount (EMD)Total (LTC)
0.000033 80.000.00264
0.00005 536.483747490.02682419
0.00006 555.21825320.0333131
0.00008 900.000.072
0.00009 1,000.000.09
0.0001 1,996.993987970.1996994
0.00015 334.0013360.0501002
0.00019998 3.000.00059994
0.0002 600.000.12
0.00022612 15.000.0033918
0.00022615 8.948837630.00202378
0.00022617 64.876720.01467317
0.00028731 43.732250.01256471
0.0003276 43.352650.01420233
0.00035738 40.293730.01440017
0.00039 114.168760490.04452582
0.00039789 2.550780010.00101493
0.000398 95.660760650.03807298
0.00046948 8.197587040.0038486
0.00047449 6.063980470.0028773
0.000475 106.869030540.05076279
0.00048879 0.345518830.00016889
0.0004888 1.000.0004888
0.00049999 282.713358840.14135385
0.00179999 1.100250.00198044
Trade History
Price (LTC)Amount (EMD)Total (LTC)Time Stamp
0.00001919.521627730.0003709105 Feb 2023 02:05:03
0.00002242.143873480.0048428808 Jan 2023 03:41:06
0.00002100.000.00218 Dec 2022 21:04:03
0.00002100.000.00218 Dec 2022 20:44:15
0.00002107.7768690.0021555413 Nov 2022 06:53:18
0.0000238339.349558040.0080765213 Nov 2022 01:45:33
0.0000238113.965192670.0027123712 Nov 2022 19:29:00
0.000023863.48933020.0015110512 Nov 2022 02:14:34
0.000025261.670603190.0065417712 Nov 2022 02:14:34
0.00003502.461743180.0150738511 Nov 2022 17:23:27
0.000035115.685294810.0040489911 Nov 2022 17:23:09
0.000036650.309658460.0234111511 Nov 2022 12:00:38
0.000038262.143750610.0099614611 Nov 2022 12:00:31
0.00004325.840818360.0130336311 Nov 2022 12:00:06
0.0000432223.091253860.00099811 Nov 2022 12:00:06
0.000044346.183813520.0152320911 Nov 2022 11:59:42
0.0000441222.660321770.0009997711 Nov 2022 11:59:42
0.0000445622.660321770.0010097411 Nov 2022 11:59:42
0.00004522.660321770.0010197111 Nov 2022 11:59:42
0.0000454522.660321770.0010299111 Nov 2022 11:59:42
0.000045922.660321770.0010401111 Nov 2022 11:59:42
0.0000463522.660321770.0010503111 Nov 2022 11:59:42
0.0000468122.660321770.0010607311 Nov 2022 11:59:42
0.0000472722.660321770.0010711511 Nov 2022 11:59:42
0.0000477422.660321770.001081811 Nov 2022 11:59:31
0.0000482122.660321770.0010924511 Nov 2022 11:59:31
0.0000486922.660321770.0011033311 Nov 2022 11:59:31
0.0000491722.660321770.0011142111 Nov 2022 11:59:31
0.0000496622.660321770.0011253111 Nov 2022 11:59:31
0.0000501522.660321770.0011364211 Nov 2022 11:59:31
0.0000506522.660321770.0011477511 Nov 2022 11:59:31
0.00005116.979931570.0008659811 Nov 2022 11:59:31