Last Updated:
Viewing EMD/UTIP market data for the Unnamed exchange
Unnamed (EMD/UTIP) - 24 hours
HighLowVolume (EMD)Volume (UTIP)Top BidTop AskLast PriceChange
9.000000019.000000010.000.009.0000000112.009.000000010.00 %
Buy Orders
Price (UTIP)Amount (EMD)Total (UTIP)
9.000000010.984935398.86441852
9.00200.497870031,804.48083027
8.00221.69557381,773.5645904
7.995136790.260887132.08582829
7.995136250.023964650.19160064
7.99513623134.056498591,071.79996874
7.99513620.137309021.09780432
7.00186.289224891,304.02457423
6.05265.598280011,606.86959406
5.00347.522374841,737.6118742
4.280000281.632249416.98602793
4.18476.729325271,992.72857963
4.10485.679014291,991.28395859
3.500000351.848200116.46870103
3.50576.304733512,017.06656729
3.280000282.129886386.98602792
3.05530.545837991,618.16480587
3.00000004240.2966114720.88984381
3.000000036.6533598819.96007984
3.00500.823548481,502.47064544
2.280000283.064046966.98602793
2.00000029.4810369718.96207584
2.000000024.990019919.98003992
2.00593.94773221,187.8954644
1.58846.274298271,337.11339127
1.2800012835.0860427544.91017963
1.20556308726.26116875.55364093
1.0746547615.787458916.96606786
1.07465475732.56770428787.2573631
0.96701672745.81397721.214579
0.6000000616.63339829.98003992
0.600000011.679973351.00798403
0.602,291.647969261,374.98878156
0.5000000560.0798343130.03992016
0.502,512.592037921,256.29601896
0.4180000871.8658359830.03992519
0.4181,727.88280417722.25501214
0.12800128514.5906624765.86826347
0.10000011300.3988711530.03992016
0.1013,337.505480431,333.75054804
0.0327,577.68654856827.33059646
0.0258450239.001093121.00798403
0.012801282,572.7217697332.93413174
0.01100.001.00
0.0012812825,704.0863328232.93413174
0.00115755,092.64026729868.35653631
0.001202,598.8023952202.5988024
0.000120,000.002.00
0.000011,100,000.0011.00
0.0000011,000,000.001.00
Sell Orders
Price (UTIP)Amount (EMD)Total (UTIP)
12.00 34.21056876410.52682512
13.49999898 0.907070212.24544677
13.49999899 30.40966398410.53043302
13.499999 20.00269.99998
13.50 289.726082513,911.30211389
14.9999 1.812243927.18347728
14.99999995 20.00299.999999
15.00 87.675697641,315.1354646
20.00 42.90012375858.002475
24.999999 20.74684661518.6711445
27.499999 50.001,374.99995
27.50 49.1160641,350.69176
27.99999997 1.677605746.97295955
30.99999998 1.56448.48399997
34.99999998 5.16776057180.87161985
35.00 52.485924241,837.0073484
35.99999897 5.16776057186.0393752
40.99999898 6.35710461260.64128253
41.999999 29.893119571,255.51099205
43.999999 6.10394761268.57368874
44.00 26.103947611,148.57369484
46.90 83.003,892.70
49.089 4.93644148242.32497581
54.089 0.5864414831.72003321
57.089 1.2864414873.44165765
65.08898999 3.74058486243.47089051
65.089 1.68644148109.76878949
75.089 2.68644148201.72220429
75.09 0.6864414851.54489073
85.08 2.9194328248.38534262
85.09 4.23299132360.18523142
85.79 1.23299132105.77832534
85.90 9.35737526803.79853483
88.00 18.032117591,586.82634792
89.005 6.03185795536.86551684
98.99999 13.982138151,384.23153703
99.00 32.003,168.00
104.9999999 5.54411849582.1324409
105.00 19.0021,995.21
115.00 1.1202128.823
125.00 21.09689412,637.1117625
129.99 0.51166.42489
171.99 7.10113721,221.32458703
179.99 0.0111.97989
188.00 29.920675115,625.08692068
189.99999998 0.70132.99999999
200.00 19.214385533,842.877106
Trade History
Price (UTIP)Amount (EMD)Total (UTIP)Time Stamp
9.000000010.803301337.2297119815 Sep 2022 23:55:05
9.000000010.429549923.8659492814 Sep 2022 07:56:57
12.00 151.092038621,813.1044634402 Sep 2022 16:56:32
11.2499250.887120579.9800398802 Sep 2022 08:43:12
11.798998970.093042161.0978043527 Aug 2022 03:56:21
13.49999899 52.92366928714.4694818326 Aug 2022 20:45:48
11.9200029 0.240759212.8698504826 Aug 2022 20:45:48
11.9200029 1.4787095317.6262218921 Aug 2022 17:15:10
11.9200029 7.4605384588.9296399620 Aug 2022 12:09:24
11.9200029 71.25052097849.3064165920 Aug 2022 09:11:29
11.9200029 285.00208393,397.2256665920 Aug 2022 09:11:22
12.0043.30881506519.7057807220 Aug 2022 09:11:02
12.002.4950102929.9401234802 Aug 2022 18:07:48
12.0038.16209102457.9450922401 Aug 2022 08:13:27
12.000000010.107378851.288546201 Aug 2022 08:13:27
12.0000000142.85134601514.2161525531 Jul 2022 12:52:01
12.0000000110.03088792120.3706551431 Jul 2022 09:45:55
14.9999 0.073187441.0978042830 Jul 2022 22:59:26
14.999899950.665340439.9800398830 Jul 2022 19:48:31
14.9999 0.073187441.0978042830 Jul 2022 19:48:28
14.99989950.073187441.0978042430 Jul 2022 17:28:31
14.9999 0.073187441.0978042830 Jul 2022 17:27:24
14.999899980.073187441.0978042830 Jul 2022 03:20:28
12.0000000130.34372048364.1246460630 Jul 2022 00:43:22
14.999899970.073187441.0978042830 Jul 2022 00:40:30
12.0037.78458263453.4149915629 Jul 2022 21:00:35
14.999899970.073187441.0978042829 Jul 2022 21:00:35
14.9998999843.03276925645.4872346129 Jul 2022 21:00:35
12.00 0.000000010.0000001229 Jul 2022 06:40:07
12.00 119.999999991,439.9999998829 Jul 2022 01:14:34
11.9999 10.10121.1989929 Jul 2022 01:14:34
11.80 0.086304521.0183933429 Jul 2022 01:14:34
11.80 1.6096838518.9942694329 Jul 2022 01:14:34
11.799 1.6096838518.9926597529 Jul 2022 01:14:34
11.798999 21.87063812258.0516373129 Jul 2022 01:14:34
11.79899899 49.62400773585.5136170929 Jul 2022 01:14:34
11.79899899 33.70932552397.7362977628 Jul 2022 22:58:01
11.79899899 11.48646994135.5288472228 Jul 2022 22:58:01
11.79899899 12.48246396147.2805796628 Jul 2022 22:58:01
11.79899899 12.48246396147.2805796628 Jul 2022 22:58:01
11.79899899 12.48246396147.2805796628 Jul 2022 22:58:01
11.79899899 12.48246396147.2805796628 Jul 2022 22:58:01
11.79899899 12.48246396147.2805796628 Jul 2022 22:58:01
11.79899899 12.48246396147.2805796628 Jul 2022 22:58:01
11.79899899 12.48246396147.2805796628 Jul 2022 22:58:01
11.79899899 12.48246396147.2805796628 Jul 2022 22:58:01
11.79899899 0.9959940211.7517324428 Jul 2022 22:58:01
11.79899899 3.6074147842.5638833528 Jul 2022 22:58:01
11.79899899 10.55654305124.5566407828 Jul 2022 22:58:01
11.79899899 0.093042161.0978043526 Jul 2022 14:09:05