High | Low | Volume (EMD) | Volume (UTIP) | Top Bid | Top Ask | Last Price | Change |
---|
9.80 | 9.80 | 0.00 | 0.00 | 5.00000051 | 9.50 | 9.80 | 0.00 % |
Price (UTIP) | Amount (EMD) | Total (UTIP) |
---|
5.00000051 | 199.9999796 | 1,000.00 |
5.0000005 | 10.00 | 50.000005 |
5.00 | 360.2497362 | 1,801.248681 |
4.28000028 | 1.63224941 | 6.98602793 |
4.1800004 | 10.00 | 41.800004 |
4.18 | 476.72932527 | 1,992.72857963 |
3.50000035 | 1.84820011 | 6.46870103 |
3.50 | 576.30473351 | 2,017.06656729 |
3.28000028 | 2.12988638 | 6.98602792 |
3.05 | 530.54583799 | 1,618.16480587 |
3.00000004 | 240.2966114 | 720.88984381 |
3.00000003 | 6.65335988 | 19.96007984 |
3.00 | 500.82354848 | 1,502.47064544 |
2.28000028 | 3.06404696 | 6.98602793 |
2.0001 | 22.45396712 | 44.91017964 |
2.0000002 | 9.48103697 | 18.96207584 |
2.00000002 | 4.99001991 | 9.98003992 |
2.00 | 593.9477322 | 1,187.8954644 |
1.58000158 | 36.63555294 | 57.88423153 |
1.58 | 846.27429827 | 1,337.11339127 |
1.28000128 | 35.08604275 | 44.91017963 |
1.20556308 | 726.26116 | 875.55364093 |
1.07465476 | 15.7874589 | 16.96606786 |
1.07465475 | 732.56770428 | 787.2573631 |
0.9670172 | 46.4419657 | 44.91017963 |
0.96701672 | 745.81397 | 721.214579 |
0.60000006 | 16.6333982 | 9.98003992 |
0.60000001 | 1.67997335 | 1.00798403 |
0.60 | 2,291.64796926 | 1,374.98878156 |
0.50000005 | 60.07983431 | 30.03992016 |
0.50 | 2,512.59203792 | 1,256.29601896 |
0.41800008 | 71.86583598 | 30.03992519 |
0.418 | 1,727.88280417 | 722.25501214 |
0.12800128 | 514.59066247 | 65.86826347 |
0.10000011 | 300.39887115 | 30.03992016 |
0.10 | 13,337.50548043 | 1,333.75054804 |
0.03 | 27,577.68654856 | 827.33059646 |
0.02584502 | 39.00109312 | 1.00798403 |
0.01280128 | 2,572.72176973 | 32.93413174 |
0.01 | 100.00 | 1.00 |
0.00128128 | 25,704.08633282 | 32.93413174 |
0.00115 | 755,092.64026729 | 868.35653631 |
0.001 | 202,598.8023952 | 202.5988024 |
0.0001 | 20,000.00 | 2.00 |
0.00001 | 1,100,000.00 | 11.00 |
0.000001 | 1,000,000.00 | 1.00 |
Price (UTIP) | Amount (EMD) | Total (UTIP) |
---|
9.50 | 200.00 | 1,900.00 |
9.7999 | 20.00 | 195.998 |
9.80 | 141.03955539 | 1,382.18764282 |
10.00 | 2.994 | 29.94 |
12.00 | 34.21056876 | 410.52682512 |
13.49999898 | 0.9070702 | 12.24544677 |
13.499999 | 20.00 | 269.99998 |
13.50 | 289.72608251 | 3,911.30211389 |
14.9999 | 1.8122439 | 27.18347728 |
14.99999995 | 20.00 | 299.999999 |
15.00 | 87.67569764 | 1,315.1354646 |
20.00 | 42.90012375 | 858.002475 |
24.999999 | 20.74684661 | 518.6711445 |
27.499999 | 50.00 | 1,374.99995 |
27.50 | 49.116064 | 1,350.69176 |
27.99999997 | 1.6776057 | 46.97295955 |
30.99999998 | 1.564 | 48.48399997 |
34.99999998 | 5.16776057 | 180.87161985 |
35.00 | 52.48592424 | 1,837.0073484 |
35.99999897 | 5.16776057 | 186.0393752 |
40.99999898 | 6.35710461 | 260.64128253 |
41.999999 | 29.89311957 | 1,255.51099205 |
43.999999 | 6.10394761 | 268.57368874 |
44.00 | 26.10394761 | 1,148.57369484 |
46.90 | 83.00 | 3,892.70 |
49.089 | 4.93644148 | 242.32497581 |
54.089 | 0.58644148 | 31.72003321 |
57.089 | 1.28644148 | 73.44165765 |
65.08898999 | 3.74058486 | 243.47089051 |
65.089 | 1.68644148 | 109.76878949 |
75.089 | 2.68644148 | 201.72220429 |
75.09 | 0.68644148 | 51.54489073 |
85.08 | 2.9194328 | 248.38534262 |
85.09 | 4.23299132 | 360.18523142 |
85.79 | 1.23299132 | 105.77832534 |
85.90 | 9.35737526 | 803.79853483 |
88.00 | 18.03211759 | 1,586.82634792 |
89.005 | 6.03185795 | 536.86551684 |
98.99999 | 13.98213815 | 1,384.23153703 |
99.00 | 32.00 | 3,168.00 |
104.9999999 | 5.54411849 | 582.1324409 |
105.00 | 19.002 | 1,995.21 |
115.00 | 1.1202 | 128.823 |
125.00 | 21.0968941 | 2,637.1117625 |
129.99 | 0.511 | 66.42489 |
171.99 | 7.1011372 | 1,221.32458703 |
179.99 | 0.011 | 1.97989 |
188.00 | 29.92067511 | 5,625.08692068 |
189.99999998 | 0.70 | 132.99999999 |
200.00 | 19.21438553 | 3,842.877106 |
Price (UTIP) | Amount (EMD) | Total (UTIP) | Time Stamp |
---|
9.80 | 58.96044461 | 577.81235718 | 16 Jan 2023 12:34:52 |
9.79 | 20.00 | 195.80 | 16 Jan 2023 12:34:52 |
9.78999999 | 30.40966398 | 297.71061006 | 16 Jan 2023 12:34:52 |
5.99999 | 10.00 | 59.9999 | 13 Jan 2023 16:39:28 |
5.00 | 0.58668661 | 2.93343305 | 29 Nov 2022 08:08:07 |
5.00 | 188.65841514 | 943.2920757 | 29 Nov 2022 06:42:30 |
5.00 | 104.68489021 | 523.42445105 | 29 Nov 2022 06:42:30 |
5.00 | 3.20803374 | 16.0401687 | 18 Nov 2022 22:49:58 |
6.05 | 265.59828001 | 1,606.86959406 | 11 Nov 2022 17:23:39 |
7.00 | 186.28922489 | 1,304.02457423 | 11 Nov 2022 12:01:19 |
7.9951362 | 0.13730902 | 1.09780432 | 11 Nov 2022 12:00:53 |
7.99513623 | 0.13730902 | 1.09780432 | 11 Nov 2022 12:00:53 |
7.99513623 | 0.13730902 | 1.09780432 | 11 Nov 2022 12:00:53 |
7.99513623 | 12.50760424 | 99.99999981 | 11 Nov 2022 12:00:53 |
7.99513623 | 21.55912809 | 172.36816608 | 11 Nov 2022 12:00:53 |
7.99513623 | 99.71514822 | 797.23619421 | 07 Nov 2022 19:20:28 |
7.99513625 | 0.02396465 | 0.19160064 | 07 Nov 2022 19:20:28 |
7.99513679 | 0.26088713 | 2.08582829 | 07 Nov 2022 19:20:28 |