Last Updated:
Viewing EMD/UTIP market data for the Unnamed exchange
Unnamed (EMD/UTIP) - 24 hours
HighLowVolume (EMD)Volume (UTIP)Top BidTop AskLast PriceChange
9.809.800.000.005.000000519.509.800.00 %
Buy Orders
Price (UTIP)Amount (EMD)Total (UTIP)
5.00000051199.99997961,000.00
5.000000510.0050.000005
5.00360.24973621,801.248681
4.280000281.632249416.98602793
4.180000410.0041.800004
4.18476.729325271,992.72857963
3.500000351.848200116.46870103
3.50576.304733512,017.06656729
3.280000282.129886386.98602792
3.05530.545837991,618.16480587
3.00000004240.2966114720.88984381
3.000000036.6533598819.96007984
3.00500.823548481,502.47064544
2.280000283.064046966.98602793
2.000122.4539671244.91017964
2.00000029.4810369718.96207584
2.000000024.990019919.98003992
2.00593.94773221,187.8954644
1.5800015836.6355529457.88423153
1.58846.274298271,337.11339127
1.2800012835.0860427544.91017963
1.20556308726.26116875.55364093
1.0746547615.787458916.96606786
1.07465475732.56770428787.2573631
0.967017246.441965744.91017963
0.96701672745.81397721.214579
0.6000000616.63339829.98003992
0.600000011.679973351.00798403
0.602,291.647969261,374.98878156
0.5000000560.0798343130.03992016
0.502,512.592037921,256.29601896
0.4180000871.8658359830.03992519
0.4181,727.88280417722.25501214
0.12800128514.5906624765.86826347
0.10000011300.3988711530.03992016
0.1013,337.505480431,333.75054804
0.0327,577.68654856827.33059646
0.0258450239.001093121.00798403
0.012801282,572.7217697332.93413174
0.01100.001.00
0.0012812825,704.0863328232.93413174
0.00115755,092.64026729868.35653631
0.001202,598.8023952202.5988024
0.000120,000.002.00
0.000011,100,000.0011.00
0.0000011,000,000.001.00
Sell Orders
Price (UTIP)Amount (EMD)Total (UTIP)
9.50 200.001,900.00
9.7999 20.00195.998
9.80 141.039555391,382.18764282
10.00 2.99429.94
12.00 34.21056876410.52682512
13.49999898 0.907070212.24544677
13.499999 20.00269.99998
13.50 289.726082513,911.30211389
14.9999 1.812243927.18347728
14.99999995 20.00299.999999
15.00 87.675697641,315.1354646
20.00 42.90012375858.002475
24.999999 20.74684661518.6711445
27.499999 50.001,374.99995
27.50 49.1160641,350.69176
27.99999997 1.677605746.97295955
30.99999998 1.56448.48399997
34.99999998 5.16776057180.87161985
35.00 52.485924241,837.0073484
35.99999897 5.16776057186.0393752
40.99999898 6.35710461260.64128253
41.999999 29.893119571,255.51099205
43.999999 6.10394761268.57368874
44.00 26.103947611,148.57369484
46.90 83.003,892.70
49.089 4.93644148242.32497581
54.089 0.5864414831.72003321
57.089 1.2864414873.44165765
65.08898999 3.74058486243.47089051
65.089 1.68644148109.76878949
75.089 2.68644148201.72220429
75.09 0.6864414851.54489073
85.08 2.9194328248.38534262
85.09 4.23299132360.18523142
85.79 1.23299132105.77832534
85.90 9.35737526803.79853483
88.00 18.032117591,586.82634792
89.005 6.03185795536.86551684
98.99999 13.982138151,384.23153703
99.00 32.003,168.00
104.9999999 5.54411849582.1324409
105.00 19.0021,995.21
115.00 1.1202128.823
125.00 21.09689412,637.1117625
129.99 0.51166.42489
171.99 7.10113721,221.32458703
179.99 0.0111.97989
188.00 29.920675115,625.08692068
189.99999998 0.70132.99999999
200.00 19.214385533,842.877106
Trade History
Price (UTIP)Amount (EMD)Total (UTIP)Time Stamp
9.80 58.96044461577.8123571816 Jan 2023 12:34:52
9.79 20.00195.8016 Jan 2023 12:34:52
9.78999999 30.40966398297.7106100616 Jan 2023 12:34:52
5.99999 10.0059.999913 Jan 2023 16:39:28
5.000.586686612.9334330529 Nov 2022 08:08:07
5.00188.65841514943.292075729 Nov 2022 06:42:30
5.00104.68489021523.4244510529 Nov 2022 06:42:30
5.003.2080337416.040168718 Nov 2022 22:49:58
6.05265.598280011,606.8695940611 Nov 2022 17:23:39
7.00186.289224891,304.0245742311 Nov 2022 12:01:19
7.99513620.137309021.0978043211 Nov 2022 12:00:53
7.995136230.137309021.0978043211 Nov 2022 12:00:53
7.995136230.137309021.0978043211 Nov 2022 12:00:53
7.9951362312.5076042499.9999998111 Nov 2022 12:00:53
7.9951362321.55912809172.3681660811 Nov 2022 12:00:53
7.9951362399.71514822797.2361942107 Nov 2022 19:20:28
7.995136250.023964650.1916006407 Nov 2022 19:20:28
7.995136790.260887132.0858282907 Nov 2022 19:20:28